Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.70	22.70	22.45	22.51	2,900	-0.40(-1.77%)
Sep 27, 2018	23.19	23.33	22.91	22.91	2,958	-0.39(-1.65%)
Sep 26, 2018	23.21	23.44	23.17	23.30	4,411	+0.05(+0.22%)
Sep 25, 2018	22.84	23.33	22.82	23.25	6,998	+0.16(+0.69%)
Sep 24, 2018	23.27	23.40	23.09	23.09	16,740	-0.30(-1.28%)
Sep 21, 2018	23.37	23.67	23.27	23.39	17,100	+0.01(+0.04%)
Sep 20, 2018	22.62	23.40	22.62	23.38	8,920	+0.99(+4.41%)
Sep 19, 2018	21.99	22.39	21.99	22.39	4,873	+0.42(+1.92%)
Sep 18, 2018	21.87	22.10	21.87	21.97	12,840	+0.24(+1.12%)
Sep 17, 2018	21.35	21.73	21.35	21.73	18,033	+0.32(+1.48%)
Sep 14, 2018	21.40	21.42	21.27	21.41	14,200	+0.06(+0.28%)
Sep 13, 2018	21.55	21.79	21.32	21.35	23,504	+0.09(+0.42%)
Sep 12, 2018	21.10	21.30	21.10	21.26	2,969	+0.21(+1.01%)
Sep 11, 2018	21.16	21.16	20.97	21.05	14,864	-0.34(-1.60%)
Sep 10, 2018	21.67	21.71	21.39	21.39	1,761	-0.28(-1.29%)
Sep 07, 2018	21.64	21.93	21.64	21.67	10,000	+0.02(+0.09%)
Sep 06, 2018	21.49	21.71	21.49	21.65	4,710	+0.37(+1.74%)
Sep 05, 2018	21.09	21.28	20.93	21.28	19,446	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.