Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

77.29 +0.61 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.20	37.39	37.20	37.33	9,600	-0.01(-0.03%)
Sep 27, 2018	37.38	37.43	37.34	37.34	7,832	-0.02(-0.05%)
Sep 26, 2018	37.48	37.52	37.28	37.36	7,331	+0.08(+0.21%)
Sep 25, 2018	37.31	37.35	37.21	37.28	15,078	+0.09(+0.24%)
Sep 24, 2018	37.12	37.20	36.98	37.19	20,055	+0.05(+0.15%)
Sep 21, 2018	37.27	37.27	37.13	37.13	5,500	-0.12(-0.34%)
Sep 20, 2018	37.04	37.27	37.04	37.26	16,496	+0.35(+0.95%)
Sep 19, 2018	37.09	37.09	36.87	36.91	7,299	-0.09(-0.24%)
Sep 18, 2018	37.01	37.05	37.00	37.00	3,508	+0.21(+0.57%)
Sep 17, 2018	37.26	37.26	36.79	36.79	5,752	-0.38(-1.02%)
Sep 14, 2018	37.19	37.23	37.06	37.17	8,000	+0.11(+0.29%)
Sep 13, 2018	37.07	37.13	37.06	37.06	2,920	+0.25(+0.69%)
Sep 12, 2018	37.02	37.03	36.63	36.81	1,960	-0.04(-0.11%)
Sep 11, 2018	36.68	36.87	36.56	36.85	6,300	+0.20(+0.55%)
Sep 10, 2018	36.54	36.67	36.53	36.65	3,619	+0.18(+0.49%)
Sep 07, 2018	36.52	36.52	36.36	36.47	5,800	-0.06(-0.16%)
Sep 06, 2018	36.75	36.75	36.40	36.53	5,759	-0.04(-0.11%)
Sep 05, 2018	36.70	36.70	36.57	36.57	3,290	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.