Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.12 -0.06 (-0.42%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.77	12.77	12.65	12.68	46,773	+0.04(+0.30%)
Sep 28, 2023	12.59	12.66	12.57	12.64	19,350	+0.05(+0.38%)
Sep 27, 2023	12.66	12.72	12.56	12.59	26,753	-0.01(-0.08%)
Sep 26, 2023	12.70	12.76	12.59	12.60	21,535	-0.13(-1.05%)
Sep 25, 2023	12.72	12.76	12.68	12.74	40,649	+0.02(+0.15%)
Sep 22, 2023	12.64	12.78	12.62	12.72	34,189	+0.11(+0.83%)
Sep 21, 2023	12.65	12.68	12.58	12.61	57,822	-0.09(-0.69%)
Sep 20, 2023	12.69	12.83	12.64	12.70	58,657	+0.02(+0.15%)
Sep 19, 2023	12.60	12.68	12.60	12.68	24,016	+0.10(+0.83%)
Sep 18, 2023	12.53	12.60	12.52	12.58	28,825	+0.03(+0.23%)
Sep 15, 2023	12.53	12.58	12.50	12.55	36,918	-0.03(-0.23%)
Sep 14, 2023	12.58	12.63	12.53	12.58	35,737	+0.03(+0.23%)
Sep 13, 2023	12.55	12.63	12.53	12.55	69,741	+0.05(+0.38%)
Sep 12, 2023	12.51	12.55	12.48	12.50	24,698	+0.02(+0.15%)
Sep 11, 2023	12.49	12.54	12.46	12.48	42,860	+0.00(+0.00%)
Sep 08, 2023	12.49	12.56	12.46	12.48	17,291	+0.01(+0.08%)
Sep 07, 2023	12.42	12.50	12.42	12.47	38,159	+0.03(+0.23%)
Sep 06, 2023	12.42	12.52	12.41	12.45	33,209	+0.00(+0.00%)
Sep 05, 2023	12.43	12.51	12.38	12.45	40,829	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.