Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.15 -0.03 (-0.18%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	11.95	11.82	11.90	57,307	+0.07(+0.59%)
Sep 27, 2019	11.79	11.95	11.77	11.83	58,169	+0.02(+0.18%)
Sep 26, 2019	11.90	11.90	11.79	11.81	31,900	-0.10(-0.83%)
Sep 25, 2019	11.87	11.93	11.82	11.90	55,087	+0.02(+0.18%)
Sep 24, 2019	11.74	11.88	11.67	11.88	113,894	+0.22(+1.93%)
Sep 23, 2019	11.57	11.66	11.57	11.66	59,960	+0.11(+0.91%)
Sep 20, 2019	11.66	11.66	11.52	11.55	57,743	-0.03(-0.26%)
Sep 19, 2019	11.63	11.67	11.57	11.58	77,139	-0.01(-0.12%)
Sep 18, 2019	11.61	11.65	11.57	11.60	48,996	-0.04(-0.36%)
Sep 17, 2019	11.62	11.67	11.56	11.64	66,111	+0.03(+0.30%)
Sep 16, 2019	11.66	11.66	11.54	11.60	88,412	-0.03(-0.30%)
Sep 13, 2019	11.67	11.67	11.59	11.64	59,549	-0.01(-0.12%)
Sep 12, 2019	11.56	11.69	11.54	11.65	128,366	+0.07(+0.60%)
Sep 11, 2019	11.53	11.58	11.53	11.58	67,875	+0.06(+0.55%)
Sep 10, 2019	11.50	11.53	11.46	11.52	68,467	+0.03(+0.24%)
Sep 09, 2019	11.44	11.51	11.39	11.49	66,605	+0.10(+0.92%)
Sep 06, 2019	11.50	11.54	11.39	11.39	64,416	-0.11(-0.97%)
Sep 05, 2019	11.51	11.55	11.48	11.50	111,867	-0.01(-0.12%)
Sep 04, 2019	11.48	11.57	11.47	11.51	66,596	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.