Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.51	11.56	11.51	11.54	49,587	-0.01(-0.11%)
Sep 27, 2018	11.63	11.65	11.53	11.55	51,470	-0.03(-0.28%)
Sep 26, 2018	11.65	11.67	11.55	11.58	79,432	-0.06(-0.55%)
Sep 25, 2018	11.70	11.70	11.59	11.65	46,491	-0.05(-0.44%)
Sep 24, 2018	11.64	11.72	11.59	11.70	60,606	+0.05(+0.44%)
Sep 21, 2018	11.58	11.68	11.58	11.65	49,898	+0.08(+0.66%)
Sep 20, 2018	11.61	11.68	11.56	11.57	59,047	-0.03(-0.24%)
Sep 19, 2018	11.62	11.62	11.58	11.60	42,218	+0.00(+0.00%)
Sep 18, 2018	11.58	11.62	11.56	11.60	85,380	+0.02(+0.17%)
Sep 17, 2018	11.58	11.58	11.55	11.58	32,241	-0.01(-0.06%)
Sep 14, 2018	11.60	11.60	11.55	11.58	22,418	+0.01(+0.06%)
Sep 13, 2018	11.59	11.60	11.56	11.58	19,253	+0.06(+0.50%)
Sep 12, 2018	11.55	11.56	11.52	11.52	46,335	-0.01(-0.11%)
Sep 11, 2018	11.53	11.54	11.49	11.53	39,073	+0.04(+0.39%)
Sep 10, 2018	11.46	11.50	11.46	11.49	35,080	+0.07(+0.61%)
Sep 07, 2018	11.48	11.48	11.42	11.42	29,943	-0.06(-0.55%)
Sep 06, 2018	11.38	11.49	11.38	11.48	40,732	+0.08(+0.67%)
Sep 05, 2018	11.39	11.46	11.39	11.41	57,351	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.