Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.54	10.56	10.52	10.56	64,975	+0.05(+0.46%)
Sep 28, 2017	10.50	10.53	10.47	10.51	93,092	+0.01(+0.11%)
Sep 27, 2017	10.50	10.51	10.47	10.50	69,346	+0.04(+0.34%)
Sep 26, 2017	10.47	10.50	10.43	10.47	66,851	-0.03(-0.29%)
Sep 25, 2017	10.43	10.50	10.43	10.50	79,207	+0.04(+0.40%)
Sep 22, 2017	10.41	10.45	10.39	10.45	47,737	+0.07(+0.69%)
Sep 21, 2017	10.37	10.38	10.35	10.38	59,697	+0.06(+0.56%)
Sep 20, 2017	10.39	10.39	10.29	10.32	121,569	+0.02(+0.17%)
Sep 19, 2017	10.30	10.33	10.30	10.30	96,145	+0.00(+0.00%)
Sep 18, 2017	10.31	10.33	10.30	10.30	155,684	-0.01(-0.06%)
Sep 15, 2017	10.35	10.37	10.30	10.31	110,561	-0.02(-0.17%)
Sep 14, 2017	10.36	10.36	10.32	10.33	71,232	-0.02(-0.23%)
Sep 13, 2017	10.33	10.37	10.33	10.35	100,595	-0.02(-0.17%)
Sep 12, 2017	10.42	10.42	10.36	10.37	69,200	-0.02(-0.23%)
Sep 11, 2017	10.45	10.45	10.39	10.39	48,226	+0.00(+0.00%)
Sep 08, 2017	10.39	10.44	10.39	10.39	37,271	-0.04(-0.34%)
Sep 07, 2017	10.44	10.47	10.42	10.43	105,371	+0.00(+0.00%)
Sep 06, 2017	10.42	10.46	10.42	10.43	79,199	-0.01(-0.07%)
Sep 05, 2017	10.50	10.50	10.42	10.44	49,747	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.