Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.465 8.465 8.381 8.416 169,342 -0.05(-0.58%)
Sep 29, 2014 8.435 8.484 8.435 8.465 84,685 +0.00(+0.00%)
Sep 26, 2014 8.465 8.475 8.435 8.465 121,964 +0.00(+0.00%)
Sep 25, 2014 8.460 8.479 8.440 8.465 127,801 -0.00(-0.06%)
Sep 24, 2014 8.445 8.470 8.416 8.470 145,817 -0.01(-0.13%)
Sep 23, 2014 8.460 8.494 8.455 8.480 113,140 +0.02(+0.24%)
Sep 22, 2014 8.470 8.479 8.435 8.460 247,365 -0.02(-0.29%)
Sep 19, 2014 8.538 8.560 8.465 8.484 150,230 -0.06(-0.69%)
Sep 18, 2014 8.548 8.548 8.504 8.543 139,190 -0.00(-0.06%)
Sep 17, 2014 8.529 8.553 8.529 8.548 51,638 +0.02(+0.23%)
Sep 16, 2014 8.529 8.543 8.529 8.529 175,815 +0.00(+0.00%)
Sep 15, 2014 8.538 8.543 8.519 8.529 137,596 -0.01(-0.11%)
Sep 12, 2014 8.568 8.582 8.528 8.538 126,238 -0.02(-0.28%)
Sep 11, 2014 8.499 8.572 8.499 8.563 120,733 +0.05(+0.57%)
Sep 10, 2014 8.553 8.553 8.494 8.514 175,169 -0.06(-0.74%)
Sep 09, 2014 8.572 8.611 8.567 8.577 131,190 -0.00(-0.06%)
Sep 08, 2014 8.592 8.602 8.572 8.582 52,560 -0.02(-0.23%)
Sep 05, 2014 8.602 8.611 8.577 8.602 78,578 -0.03(-0.39%)
Sep 04, 2014 8.597 8.636 8.587 8.636 72,730 +0.03(+0.34%)
Sep 03, 2014 8.626 8.626 8.582 8.607 77,234 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.