Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.08 -0.05 (-0.34%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.839	8.839	8.756	8.802	62,044	-0.02(-0.24%)
Sep 26, 2013	8.907	8.907	8.756	8.823	119,211	-0.08(-0.90%)
Sep 25, 2013	8.926	8.926	8.820	8.903	119,471	+0.00(+0.05%)
Sep 24, 2013	8.921	9.008	8.839	8.898	228,633	+0.02(+0.26%)
Sep 23, 2013	8.742	8.875	8.706	8.875	141,353	+0.16(+1.84%)
Sep 20, 2013	8.770	8.793	8.706	8.715	130,690	-0.05(-0.63%)
Sep 19, 2013	8.884	8.884	8.692	8.770	108,476	-0.13(-1.44%)
Sep 18, 2013	8.793	8.926	8.793	8.898	75,028	+0.14(+1.57%)
Sep 17, 2013	8.888	8.975	8.761	8.761	141,827	-0.17(-1.89%)
Sep 16, 2013	8.998	9.020	8.916	8.929	161,696	-0.06(-0.66%)
Sep 13, 2013	9.048	9.079	8.988	8.988	82,711	-0.02(-0.20%)
Sep 12, 2013	9.098	9.116	8.920	9.007	83,623	-0.12(-1.35%)
Sep 11, 2013	9.061	9.175	9.034	9.130	81,644	+0.09(+0.96%)
Sep 10, 2013	8.752	9.107	8.752	9.043	96,620	+0.31(+3.55%)
Sep 09, 2013	8.957	9.052	8.724	8.733	262,129	-0.20(-2.24%)
Sep 06, 2013	8.975	9.039	8.929	8.934	207,341	-0.09(-1.01%)
Sep 05, 2013	9.221	9.243	8.989	9.025	133,023	-0.17(-1.88%)
Sep 04, 2013	9.193	9.230	9.098	9.198	94,162	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.