Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.110	9.164	9.033	9.146	172,113	+0.08(+0.90%)
Sep 27, 2012	9.064	9.128	8.942	9.064	88,061	-0.03(-0.35%)
Sep 26, 2012	9.028	9.101	8.928	9.096	111,746	+0.13(+1.41%)
Sep 25, 2012	9.019	9.060	8.965	8.969	174,271	-0.06(-0.65%)
Sep 24, 2012	9.069	9.073	8.919	9.028	172,083	-0.02(-0.25%)
Sep 21, 2012	9.101	9.128	9.015	9.051	155,390	-0.02(-0.20%)
Sep 20, 2012	9.245	9.245	9.055	9.069	187,243	-0.15(-1.67%)
Sep 19, 2012	9.277	9.318	9.164	9.223	198,556	-0.01(-0.15%)
Sep 18, 2012	9.159	9.291	9.105	9.236	122,969	+0.05(+0.54%)
Sep 17, 2012	9.123	9.214	9.123	9.187	103,806	+0.09(+1.00%)
Sep 14, 2012	9.191	9.191	9.091	9.096	153,386	-0.11(-1.18%)
Sep 13, 2012	9.191	9.214	9.137	9.205	107,398	+0.04(+0.44%)
Sep 12, 2012	9.137	9.178	9.073	9.164	123,360	+0.05(+0.55%)
Sep 11, 2012	9.064	9.141	9.055	9.114	88,732	+0.06(+0.65%)
Sep 10, 2012	9.024	9.073	9.024	9.055	66,314	+0.00(+0.00%)
Sep 07, 2012	9.168	9.168	9.024	9.055	152,348	-0.02(-0.25%)
Sep 06, 2012	9.191	9.191	8.996	9.078	158,086	+0.07(+0.80%)
Sep 05, 2012	9.164	9.164	8.883	9.005	123,580	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.