Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.07 (-0.53%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.661	8.693	8.648	8.693	156,580	+0.08(+0.89%)
Sep 29, 2010	8.684	8.720	8.584	8.616	267,090	-0.08(-0.89%)
Sep 28, 2010	8.657	8.693	8.625	8.693	81,188	+0.02(+0.21%)
Sep 27, 2010	8.729	8.784	8.670	8.675	134,871	+0.00(+0.05%)
Sep 24, 2010	8.693	8.693	8.648	8.670	149,101	-0.02(-0.21%)
Sep 23, 2010	8.766	8.784	8.607	8.689	155,063	-0.04(-0.42%)
Sep 22, 2010	8.743	8.784	8.725	8.725	130,496	-0.04(-0.46%)
Sep 21, 2010	8.829	8.829	8.698	8.766	70,562	-0.06(-0.72%)
Sep 20, 2010	8.883	8.883	8.784	8.829	113,125	+0.04(+0.41%)
Sep 17, 2010	8.793	8.833	8.752	8.793	122,772	-0.03(-0.36%)
Sep 15, 2010	8.824	8.824	8.751	8.824	113,562	-0.05(-0.54%)
Sep 14, 2010	8.761	8.874	8.747	8.872	99,098	+0.04(+0.49%)
Sep 13, 2010	8.756	8.829	8.725	8.829	122,520	+0.12(+1.44%)
Sep 10, 2010	8.784	8.815	8.639	8.704	110,591	-0.03(-0.39%)
Sep 09, 2010	8.806	8.829	8.693	8.738	123,251	-0.02(-0.26%)
Sep 08, 2010	8.883	8.892	8.616	8.761	125,864	+0.02(+0.26%)
Sep 07, 2010	8.734	8.969	8.648	8.738	44,586	+0.05(+0.57%)
Sep 03, 2010	8.702	8.707	8.657	8.689	44,659	-0.01(-0.16%)
Sep 02, 2010	8.566	8.815	8.566	8.702	131,629	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.