Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 1,028,381 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0200 0.0250 1,129,799 +0.01(+25.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 337,100 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 643,350 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 4,537 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 89,600 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 138,700 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 114,294 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,072 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 85,600 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 200 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 35,230 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 26,740 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 67,976 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 313,444 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 18,762 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 484 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0250 28,280 -0.00(-16.67%)
Jul 21, 2023 0.0300 600 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 94,000 -0.00(-16.67%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0300 1,168,833 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 104,824 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 113,619 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0250 0.0250 67,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 151,850 +0.00(+20.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 143,532 -0.00(-16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 229,359 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0250 0.0300 203,870 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 134,013 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 57,500 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0300 260,375 +0.00(+20.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 88,700 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 76,050 -0.00(-16.67%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 18,625 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 130,200 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 27,742 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0300 360,495 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 33,240 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 42,800 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 19,437 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 67,611 +0.00(+20.00%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0250 188,700 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 687,558 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 91,075 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0350 0.0300 0.0300 180,494 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 195,766 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0300 0.0350 6,180 +0.01(+16.67%)
Jun 05, 2023 0.0350 0.0350 0.0300 0.0300 31,275 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.