Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9700 0.9800 0.9200 0.9500 85,176 -0.03(-3.06%)
Aug 30, 2023 1.050 1.070 0.9800 0.9800 61,350 -0.03(-2.97%)
Aug 29, 2023 1.020 1.050 0.9800 1.010 36,423 -0.01(-0.98%)
Aug 28, 2023 1.020 1.050 1.000 1.020 31,640 -0.04(-3.77%)
Aug 25, 2023 1.090 1.100 1.060 1.060 3,700 -0.02(-1.85%)
Aug 24, 2023 1.130 1.140 1.080 1.080 12,900 -0.01(-0.92%)
Aug 23, 2023 1.080 1.090 1.070 1.090 7,000 +0.04(+3.81%)
Aug 22, 2023 1.070 1.070 1.050 1.050 13,100 -0.04(-3.67%)
Aug 21, 2023 1.130 1.130 1.090 1.090 6,347 -0.02(-1.80%)
Aug 18, 2023 1.150 1.150 1.110 1.110 9,486 -0.05(-4.31%)
Aug 17, 2023 1.160 1.160 1.150 1.160 3,940 -0.04(-3.33%)
Aug 16, 2023 1.180 1.200 1.170 1.200 13,664 +0.00(+0.00%)
Aug 15, 2023 1.170 1.220 1.170 1.200 9,500 +0.02(+1.69%)
Aug 14, 2023 1.210 1.210 1.150 1.180 14,440 -0.05(-4.07%)
Aug 11, 2023 1.230 1.230 1.180 1.230 21,977 +0.04(+3.36%)
Aug 10, 2023 1.220 1.220 1.170 1.190 9,354 -0.03(-2.46%)
Aug 09, 2023 1.200 1.220 1.180 1.220 46,600 +0.07(+6.09%)
Aug 08, 2023 1.150 1.210 1.150 1.150 3,500 -0.07(-5.74%)
Aug 04, 2023 1.220 0 +0.05(+4.27%)
Aug 03, 2023 1.160 1.180 1.160 1.170 37,800 +0.00(+0.00%)
Aug 02, 2023 1.180 1.180 1.170 1.170 12,540 -0.01(-0.85%)
Aug 01, 2023 1.190 1.190 1.180 1.180 21,600 -0.01(-0.84%)
Jul 31, 2023 1.200 1.230 1.190 1.190 16,085 +0.00(+0.00%)
Jul 28, 2023 1.200 1.200 1.190 1.190 3,000 +0.01(+0.85%)
Jul 27, 2023 1.180 1.210 1.180 1.180 17,200 -0.01(-0.84%)
Jul 26, 2023 1.190 1.210 1.190 1.190 10,036 -0.03(-2.46%)
Jul 25, 2023 1.230 1.230 1.180 1.220 16,000 +0.00(+0.00%)
Jul 24, 2023 1.200 1.220 1.200 1.220 5,000 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jul 20, 2023 1.260 1.260 1.200 1.200 10,100 -0.04(-3.23%)
Jul 19, 2023 1.270 1.270 1.240 1.240 9,669 -0.07(-5.34%)
Jul 18, 2023 1.330 1.330 1.310 1.310 2,100 -0.01(-0.76%)
Jul 17, 2023 1.340 1.340 1.260 1.320 4,726 +0.06(+4.76%)
Jul 14, 2023 1.260 1.280 1.260 1.260 2,205 +0.00(+0.00%)
Jul 13, 2023 1.260 1.260 1.220 1.260 12,001 +0.00(+0.00%)
Jul 12, 2023 1.210 1.260 1.210 1.260 21,950 +0.05(+4.13%)
Jul 11, 2023 1.240 1.280 1.210 1.210 15,090 +0.00(+0.00%)
Jul 10, 2023 1.210 1.210 1.210 1.210 2,200 +0.02(+1.68%)
Jul 07, 2023 1.160 1.190 1.160 1.190 1,809 +0.01(+0.85%)
Jul 06, 2023 1.220 1.240 1.180 1.180 7,105 -0.02(-1.67%)
Jul 05, 2023 1.250 1.250 1.200 1.200 13,600 -0.03(-2.44%)
Jul 04, 2023 1.400 1.400 1.180 1.230 13,700 +0.02(+1.65%)
Jun 30, 2023 1.210 0 +0.01(+0.83%)
Jun 29, 2023 1.200 1.200 1.200 1.200 800 -0.01(-0.83%)
Jun 28, 2023 1.180 1.210 1.180 1.210 2,500 +0.03(+2.54%)
Jun 27, 2023 1.200 1.200 1.160 1.180 10,400 +0.00(+0.00%)
Jun 26, 2023 1.180 1.180 1.180 1.180 1,900 +0.00(+0.00%)
Jun 23, 2023 1.160 1.190 1.160 1.180 11,485 +0.01(+0.85%)
Jun 22, 2023 1.170 1.190 1.170 1.170 6,446 -0.06(-4.88%)
Jun 21, 2023 1.180 1.230 1.180 1.230 9,700 +0.06(+5.13%)
Jun 20, 2023 1.190 1.200 1.170 1.170 23,090 -0.04(-3.31%)
Jun 19, 2023 1.210 1.210 1.210 1.210 2,330 +0.00(+0.00%)
Jun 16, 2023 1.220 1.220 1.180 1.210 12,030 -0.01(-0.82%)
Jun 15, 2023 1.260 1.260 1.220 1.220 19,364 -0.05(-3.94%)
Jun 14, 2023 1.260 1.280 1.260 1.270 9,300 +0.01(+0.79%)
Jun 13, 2023 1.300 1.320 1.260 1.260 34,540 -0.04(-3.08%)
Jun 09, 2023 1.300 75 +0.00(+0.00%)
Jun 08, 2023 1.290 1.300 1.260 1.300 13,782 +0.05(+4.00%)
Jun 07, 2023 1.260 1.260 1.250 1.250 1,040 -0.01(-0.79%)
Jun 06, 2023 1.260 1.270 1.260 1.260 6,800 +0.02(+1.61%)
Jun 05, 2023 1.230 1.250 1.230 1.240 23,700 -0.04(-3.13%)
Jun 02, 2023 1.290 1.290 1.250 1.280 45,050 -0.11(-7.91%)
Jun 01, 2023 1.430 1.430 1.390 1.390 3,557 +0.01(+0.72%)
May 31, 2023 1.300 1.410 1.300 1.380 13,850 +0.08(+6.15%)
May 30, 2023 1.360 1.360 1.300 1.300 26,521 -0.06(-4.41%)
May 29, 2023 1.360 1.360 1.340 1.360 4,500 +0.00(+0.00%)
May 26, 2023 1.320 1.360 1.320 1.360 13,050 +0.00(+0.00%)
May 25, 2023 1.400 1.400 1.350 1.360 14,200 -0.05(-3.55%)
May 24, 2023 1.430 1.430 1.410 1.410 18,572 +0.00(+0.00%)
May 23, 2023 1.380 1.450 1.375 1.410 20,150 +0.01(+0.71%)
May 19, 2023 1.400 0 -0.01(-0.71%)
May 18, 2023 1.430 1.430 1.400 1.410 20,300 -0.04(-2.76%)
May 17, 2023 1.450 1.480 1.450 1.450 6,112 -0.02(-1.36%)
May 16, 2023 1.500 1.500 1.460 1.470 6,250 -0.04(-2.65%)
May 15, 2023 1.550 1.550 1.500 1.510 12,880 -0.05(-3.21%)
May 12, 2023 1.580 1.580 1.560 1.560 5,700 -0.02(-1.27%)
May 11, 2023 1.660 1.660 1.560 1.580 6,950 -0.11(-6.51%)
May 10, 2023 1.660 1.690 1.650 1.690 3,800 +0.02(+1.20%)
May 09, 2023 1.700 1.700 1.650 1.670 10,150 -0.03(-1.76%)
May 08, 2023 1.770 1.770 1.700 1.700 24,538 -0.03(-1.73%)
May 05, 2023 1.700 1.770 1.690 1.730 31,385 -0.01(-0.57%)
May 04, 2023 1.620 1.810 1.620 1.740 79,663 +0.13(+8.07%)
May 03, 2023 1.510 1.610 1.510 1.610 23,100 +0.07(+4.55%)
May 02, 2023 1.460 1.540 1.430 1.540 43,630 +0.10(+6.94%)
May 01, 2023 1.470 1.470 1.420 1.440 13,073 +0.03(+2.13%)
Apr 28, 2023 1.410 1.460 1.410 1.410 1,950 +0.01(+0.71%)
Apr 27, 2023 1.430 1.430 1.400 1.400 5,826 -0.05(-3.45%)
Apr 26, 2023 1.500 1.500 1.410 1.450 22,100 +0.01(+0.69%)
Apr 25, 2023 1.410 1.450 1.410 1.440 22,986 +0.04(+2.86%)
Apr 24, 2023 1.410 1.410 1.400 1.400 20,007 -0.06(-4.11%)
Apr 21, 2023 1.470 1.480 1.460 1.460 6,380 -0.02(-1.35%)
Apr 20, 2023 1.460 1.490 1.460 1.480 12,300 +0.02(+1.37%)
Apr 19, 2023 1.500 1.500 1.460 1.460 12,950 -0.06(-3.95%)
Apr 18, 2023 1.550 1.550 1.510 1.520 5,065 +0.02(+1.33%)
Apr 17, 2023 1.540 1.550 1.480 1.500 25,800 +0.00(+0.00%)
Apr 14, 2023 1.600 1.600 1.490 1.500 33,814 -0.09(-5.66%)
Apr 13, 2023 1.600 1.620 1.580 1.590 35,714 +0.03(+1.92%)
Apr 12, 2023 1.500 1.600 1.490 1.560 78,750 +0.06(+4.00%)
Apr 11, 2023 1.420 1.500 1.420 1.500 33,500 +0.07(+4.90%)
Apr 10, 2023 1.430 1.440 1.430 1.430 27,560 +0.00(+0.00%)
Apr 06, 2023 1.430 0 +0.00(+0.00%)
Apr 05, 2023 1.440 1.450 1.430 1.430 26,400 +0.00(+0.00%)
Apr 04, 2023 1.320 1.500 1.320 1.430 48,250 +0.13(+10.00%)
Apr 03, 2023 1.300 1.310 1.270 1.300 36,175 -0.01(-0.76%)
Mar 31, 2023 1.310 1.320 1.310 1.310 11,100 +0.00(+0.00%)
Mar 30, 2023 1.320 1.350 1.280 1.310 40,401 +0.03(+2.34%)
Mar 29, 2023 1.250 1.300 1.250 1.280 30,505 +0.03(+2.40%)
Mar 28, 2023 1.240 1.250 1.230 1.250 10,250 +0.00(+0.00%)
Mar 27, 2023 1.230 1.250 1.200 1.250 10,000 +0.02(+1.63%)
Mar 24, 2023 1.280 1.280 1.200 1.230 31,950 -0.05(-3.91%)
Mar 23, 2023 1.200 1.280 1.200 1.280 21,180 +0.10(+8.47%)
Mar 22, 2023 1.200 1.200 1.170 1.180 6,900 -0.04(-3.28%)
Mar 21, 2023 1.220 1.220 1.210 1.220 14,500 +0.03(+2.52%)
Mar 20, 2023 1.300 1.300 1.190 1.190 60,240 -0.05(-4.03%)
Mar 17, 2023 1.230 1.250 1.220 1.240 71,900 +0.02(+1.64%)
Mar 16, 2023 1.210 1.220 1.200 1.220 36,258 +0.01(+0.83%)
Mar 15, 2023 1.200 1.230 1.200 1.210 50,916 +0.00(+0.00%)
Mar 14, 2023 1.180 1.210 1.180 1.210 21,725 +0.02(+1.68%)
Mar 13, 2023 1.130 1.210 1.130 1.190 38,100 +0.06(+5.31%)
Mar 10, 2023 1.130 1.140 1.130 1.130 12,212 +0.00(+0.00%)
Mar 09, 2023 1.140 1.150 1.110 1.130 11,600 +0.03(+2.73%)
Mar 08, 2023 1.080 1.230 1.080 1.100 69,980 +0.00(+0.00%)
Mar 07, 2023 1.140 1.140 1.100 1.100 4,380 -0.06(-5.17%)
Mar 06, 2023 1.040 1.170 1.040 1.160 99,165 +0.12(+11.54%)
Mar 03, 2023 1.000 1.040 1.000 1.040 17,700 +0.04(+4.00%)
Mar 02, 2023 1.020 1.020 0.9900 1.000 32,566 -0.03(-2.91%)
Mar 01, 2023 1.020 1.030 1.020 1.030 18,300 +0.02(+1.98%)
Feb 28, 2023 1.000 1.020 1.000 1.010 53,442 +0.00(+0.00%)
Feb 27, 2023 1.010 1.030 1.010 1.010 18,500 +0.00(+0.00%)
Feb 24, 2023 1.020 1.050 1.000 1.010 7,000 -0.01(-0.98%)
Feb 23, 2023 1.040 1.040 1.000 1.020 70,349 -0.02(-1.92%)
Feb 22, 2023 1.070 1.080 1.040 1.040 7,250 -0.05(-4.59%)
Feb 21, 2023 1.120 1.120 1.080 1.090 33,100 -0.03(-2.68%)
Feb 17, 2023 1.120 0 -0.02(-1.75%)
Feb 16, 2023 1.120 1.160 1.100 1.140 68,668 +0.02(+1.79%)
Feb 15, 2023 1.090 1.120 1.070 1.120 4,036 +0.05(+4.67%)
Feb 14, 2023 1.110 1.110 1.070 1.070 11,400 +0.00(+0.00%)
Feb 13, 2023 1.100 1.110 1.050 1.070 36,750 +0.01(+0.94%)
Feb 10, 2023 1.080 1.080 1.060 1.060 37,575 -0.03(-2.75%)
Feb 09, 2023 1.120 1.120 1.090 1.090 38,120 -0.03(-2.68%)
Feb 08, 2023 1.130 1.130 1.120 1.120 2,700 -0.01(-0.88%)
Feb 07, 2023 1.140 1.140 1.110 1.130 25,564 -0.02(-1.74%)
Feb 06, 2023 1.140 1.200 1.130 1.150 7,915 +0.01(+0.88%)
Feb 03, 2023 1.150 1.180 1.110 1.140 21,400 -0.03(-2.56%)
Feb 02, 2023 1.200 1.200 1.130 1.170 25,594 -0.03(-2.50%)
Feb 01, 2023 1.250 1.250 1.190 1.200 43,353 -0.02(-1.64%)
Jan 31, 2023 1.220 1.240 1.220 1.220 4,820 +0.00(+0.00%)
Jan 30, 2023 1.240 1.250 1.200 1.220 66,379 +0.01(+0.83%)
Jan 27, 2023 1.210 1.220 1.210 1.210 11,974 +0.00(+0.00%)
Jan 26, 2023 1.200 1.210 1.180 1.210 19,660 +0.01(+0.83%)
Jan 25, 2023 1.180 1.200 1.180 1.200 5,880 +0.02(+1.69%)
Jan 24, 2023 1.160 1.190 1.150 1.180 14,000 +0.02(+1.72%)
Jan 23, 2023 1.150 1.160 1.130 1.160 32,150 +0.01(+0.87%)
Jan 20, 2023 1.170 1.170 1.120 1.150 37,830 +0.03(+2.68%)
Jan 19, 2023 1.150 1.160 1.120 1.120 9,200 +0.00(+0.00%)
Jan 18, 2023 1.170 1.170 1.120 1.120 19,677 +0.01(+0.90%)
Jan 17, 2023 1.100 1.130 1.100 1.110 20,694 +0.01(+0.91%)
Jan 16, 2023 1.140 1.140 1.040 1.100 33,510 -0.01(-0.90%)
Jan 13, 2023 1.060 1.120 1.060 1.110 17,073 +0.06(+5.71%)
Jan 12, 2023 1.100 1.100 1.040 1.050 32,910 +0.00(+0.00%)
Jan 11, 2023 1.080 1.080 1.050 1.050 32,655 -0.03(-2.78%)
Jan 10, 2023 1.080 1.100 1.080 1.080 21,950 +0.01(+0.93%)
Jan 09, 2023 1.070 1.090 1.070 1.070 24,100 +0.02(+1.90%)
Jan 06, 2023 1.030 1.060 1.030 1.050 16,300 +0.02(+1.94%)
Jan 05, 2023 1.090 1.090 1.030 1.030 11,526 -0.04(-3.74%)
Jan 04, 2023 1.090 1.090 1.070 1.070 16,530 +0.00(+0.00%)
Jan 03, 2023 1.080 1.090 1.060 1.070 8,361 +0.02(+1.90%)
Dec 30, 2022 1.050 0 +0.02(+1.94%)
Dec 29, 2022 1.070 1.070 1.030 1.030 32,850 -0.03(-2.83%)
Dec 28, 2022 1.050 1.100 1.050 1.060 18,190 +0.04(+3.92%)
Dec 23, 2022 1.020 0 +0.01(+0.99%)
Dec 22, 2022 1.010 1.010 1.010 1.010 400 +0.01(+1.00%)
Dec 21, 2022 0.9800 1.000 0.9500 1.000 56,891 +0.04(+4.17%)
Dec 20, 2022 0.9900 1.010 0.9600 0.9600 114,900 -0.02(-2.04%)
Dec 19, 2022 1.000 1.010 0.9800 0.9800 77,650 -0.05(-4.85%)
Dec 16, 2022 1.050 1.050 1.000 1.030 36,500 +0.01(+0.98%)
Dec 15, 2022 1.030 1.030 1.000 1.020 42,690 -0.01(-0.97%)
Dec 14, 2022 1.050 1.050 1.010 1.030 20,854 -0.05(-4.63%)
Dec 13, 2022 1.060 1.080 1.010 1.080 115,608 +0.08(+8.00%)
Dec 12, 2022 1.000 1.000 1.000 1.000 15,050 -0.07(-6.54%)
Dec 09, 2022 1.100 1.100 1.070 1.070 4,697 -0.03(-2.73%)
Dec 08, 2022 1.100 1.100 1.040 1.100 24,656 +0.03(+2.80%)
Dec 07, 2022 1.080 1.080 1.050 1.070 14,600 +0.07(+7.00%)
Dec 06, 2022 1.140 1.170 1.000 1.000 173,750 -0.11(-9.91%)
Dec 05, 2022 1.140 1.150 1.110 1.110 23,093 -0.09(-7.50%)
Dec 02, 2022 1.160 1.200 1.140 1.200 21,838 +0.04(+3.45%)
Dec 01, 2022 1.200 1.200 1.130 1.160 76,650 -0.04(-3.33%)
Nov 30, 2022 1.150 1.240 1.130 1.200 53,889 +0.06(+5.26%)
Nov 29, 2022 1.220 1.230 1.140 1.140 106,692 -0.09(-7.32%)
Nov 28, 2022 1.280 1.290 1.150 1.230 62,870 -0.05(-3.91%)
Nov 25, 2022 1.290 1.290 1.260 1.280 13,377 +0.00(+0.00%)
Nov 24, 2022 1.220 1.280 1.220 1.280 5,538 +0.00(+0.00%)
Nov 23, 2022 1.300 1.300 1.250 1.280 12,898 +0.03(+2.40%)
Nov 22, 2022 1.080 1.300 1.080 1.250 66,861 +0.17(+15.74%)
Nov 21, 2022 1.120 1.120 1.080 1.080 26,990 -0.03(-2.70%)
Nov 18, 2022 1.120 1.120 1.100 1.110 58,401 -0.02(-1.77%)
Nov 17, 2022 1.120 1.140 1.120 1.130 19,275 -0.02(-1.74%)
Nov 16, 2022 1.200 1.200 1.120 1.150 21,452 -0.05(-4.17%)
Nov 15, 2022 1.170 1.200 1.170 1.200 6,600 -0.01(-0.83%)
Nov 14, 2022 1.200 1.210 1.170 1.210 24,800 +0.01(+0.83%)
Nov 11, 2022 1.190 1.200 1.190 1.200 18,150 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.200 1.200 48,913 -0.05(-4.00%)
Nov 09, 2022 1.230 1.300 1.230 1.250 5,100 +0.02(+1.63%)
Nov 08, 2022 1.250 1.360 1.230 1.230 43,213 +0.02(+1.65%)
Nov 07, 2022 1.260 1.260 1.200 1.210 16,046 +0.04(+3.42%)
Nov 04, 2022 1.180 1.230 1.140 1.170 29,889 +0.04(+3.54%)
Nov 03, 2022 1.180 1.180 1.130 1.130 4,220 -0.09(-7.38%)
Nov 02, 2022 1.170 1.260 1.170 1.220 38,580 +0.05(+4.27%)
Nov 01, 2022 1.150 1.200 1.150 1.170 69,800 +0.05(+4.46%)
Oct 31, 2022 1.160 1.160 1.120 1.120 6,637 +0.00(+0.00%)
Oct 28, 2022 1.160 1.160 1.120 1.120 24,768 -0.03(-2.61%)
Oct 27, 2022 1.110 1.150 1.110 1.150 21,000 +0.06(+5.50%)
Oct 26, 2022 1.070 1.090 1.070 1.090 4,400 +0.09(+9.00%)
Oct 25, 2022 0.9900 1.010 0.9900 1.000 10,128 +0.00(+0.00%)
Oct 24, 2022 1.020 1.020 1.000 1.000 9,550 +0.00(+0.00%)
Oct 21, 2022 0.9700 1.010 0.9700 1.000 4,200 -0.01(-0.99%)
Oct 20, 2022 0.9800 1.010 0.9700 1.010 8,805 +0.03(+3.06%)
Oct 19, 2022 0.9500 0.9800 0.9500 0.9800 4,200 +0.03(+3.16%)
Oct 18, 2022 0.9500 1.000 0.9500 0.9500 35,500 +0.00(+0.00%)
Oct 17, 2022 0.9900 0.9900 0.9500 0.9500 13,700 +0.00(+0.00%)
Oct 14, 2022 0.9700 0.9900 0.9500 0.9500 29,254 -0.06(-5.94%)
Oct 13, 2022 0.9900 1.030 0.9800 1.010 46,000 +0.07(+7.45%)
Oct 12, 2022 0.9400 0.9400 0.9200 0.9400 42,250 -0.01(-1.05%)
Oct 11, 2022 1.030 1.030 0.9500 0.9500 41,325 -0.09(-8.65%)
Oct 07, 2022 1.040 0 -0.04(-3.70%)
Oct 06, 2022 1.010 1.080 1.010 1.080 3,829 +0.07(+6.93%)
Oct 05, 2022 1.000 1.020 0.9800 1.010 19,228 +0.00(+0.00%)
Oct 04, 2022 1.100 1.100 1.000 1.010 47,775 -0.06(-5.61%)
Oct 03, 2022 1.050 1.070 0.9600 1.070 91,743 +0.02(+1.90%)
Sep 30, 2022 0.9900 1.050 0.9900 1.050 3,190 +0.00(+0.00%)
Sep 29, 2022 1.030 1.050 0.9700 1.050 44,030 -0.02(-1.87%)
Sep 28, 2022 1.070 1.070 1.070 1.070 1,000 +0.06(+5.94%)
Sep 27, 2022 1.010 1.010 1.000 1.010 8,168 +0.00(+0.00%)
Sep 26, 2022 1.060 1.060 0.9500 1.010 38,981 -0.05(-4.72%)
Sep 23, 2022 1.060 1.080 1.050 1.060 34,680 -0.10(-8.62%)
Sep 22, 2022 1.150 1.180 1.140 1.160 7,200 +0.02(+1.75%)
Sep 21, 2022 1.110 1.180 1.110 1.140 20,710 +0.04(+3.64%)
Sep 20, 2022 1.080 1.100 1.060 1.100 29,922 +0.01(+0.92%)
Sep 19, 2022 1.120 1.120 1.080 1.090 9,800 -0.04(-3.54%)
Sep 16, 2022 1.140 1.140 1.040 1.130 71,297 -0.03(-2.59%)
Sep 15, 2022 1.170 1.170 1.140 1.160 36,937 -0.03(-2.52%)
Sep 14, 2022 1.150 1.190 1.130 1.190 14,950 +0.03(+2.59%)
Sep 13, 2022 1.220 1.220 1.150 1.160 41,955 -0.05(-4.13%)
Sep 12, 2022 1.240 1.240 1.200 1.210 31,910 -0.02(-1.63%)
Sep 09, 2022 1.200 1.240 1.200 1.230 23,350 +0.01(+0.82%)
Sep 08, 2022 1.260 1.260 1.220 1.220 8,600 -0.03(-2.79%)
Sep 07, 2022 1.240 1.260 1.220 1.255 7,667 +0.03(+2.87%)
Sep 06, 2022 1.300 1.300 1.210 1.220 32,247 -0.08(-6.15%)
Sep 02, 2022 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.