Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 1,028,381 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0200 0.0250 1,129,799 +0.01(+25.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 337,100 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 643,350 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 4,537 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 89,600 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 138,700 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 114,294 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,072 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 85,600 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 200 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 35,230 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 26,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.