Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0477 0.0506 0.0460 0.0506 52,200 -0.00(-7.33%)
Aug 30, 2022 0.0451 0.0546 0.0451 0.0546 37,542 -0.00(-0.55%)
Aug 29, 2022 0.0495 0.0549 0.0495 0.0549 3,600 -0.00(-6.47%)
Aug 26, 2022 0.0531 0.0618 0.0492 0.0587 63,310 -0.00(-6.53%)
Aug 23, 2022 0.0628 0 -0.00(-5.28%)
Aug 22, 2022 0.0576 0.0663 0.0573 0.0663 24,500 +0.00(+2.16%)
Aug 19, 2022 0.0577 0.0649 0.0577 0.0649 26,214 -0.00(-2.70%)
Aug 18, 2022 0.0729 0.0729 0.0584 0.0667 900 +0.00(+7.58%)
Aug 17, 2022 0.0509 0.0670 0.0509 0.0620 105,730 +0.00(+3.85%)
Aug 16, 2022 0.0544 0.0597 0.0544 0.0597 1,282 +0.00(+8.55%)
Aug 15, 2022 0.0515 0.0550 0.0515 0.0550 12,682 +0.00(+3.97%)
Aug 12, 2022 0.0387 0.0529 0.0387 0.0529 17,600 +0.00(+2.92%)
Aug 11, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+2.80%)
Aug 10, 2022 0.0440 0.0500 0.0380 0.0500 8,206 +0.00(+0.00%)
Aug 09, 2022 0.0475 0.0500 0.0470 0.0500 13,119 +0.00(+4.17%)
Aug 08, 2022 0.0460 0.0500 0.0430 0.0480 27,225 -0.00(-5.70%)
Aug 05, 2022 0.0423 0.0509 0.0413 0.0509 10,700 -0.00(-0.59%)
Aug 04, 2022 0.0426 0.0512 0.0426 0.0512 3,700 +0.00(+7.34%)
Aug 03, 2022 0.0470 0.0477 0.0448 0.0477 27,900 -0.00(-0.21%)
Aug 02, 2022 0.0476 0.0478 0.0396 0.0478 17,903 -0.00(-7.18%)
Aug 01, 2022 0.0515 0.0515 0.0515 0.0515 4,800 +0.00(+8.42%)
Jul 29, 2022 0.0408 0.0475 0.0408 0.0475 4,798 -0.00(-4.04%)
Jul 28, 2022 0.0495 0.0495 0.0495 0.0495 2,048 -0.00(-3.88%)
Jul 26, 2022 0.0515 0 -0.01(-14.02%)
Jul 25, 2022 0.0599 0.0599 0.0599 0.0599 750 +0.00(+1.53%)
Jul 22, 2022 0.0590 0.0590 0.0590 0.0590 100 +0.01(+18.00%)
Jul 20, 2022 0.0500 43 -0.00(-2.34%)
Jul 18, 2022 0.0512 5 +0.00(+2.40%)
Jul 13, 2022 0.0500 0 +0.00(+5.71%)
Jul 12, 2022 0.0421 0.0473 0.0421 0.0473 32,019 +0.01(+12.35%)
Jul 11, 2022 0.0398 0.0421 0.0398 0.0421 23,700 +0.00(+0.00%)
Jul 08, 2022 0.0368 0.0421 0.0368 0.0421 600 +0.00(+6.58%)
Jul 07, 2022 0.0343 0.0395 0.0333 0.0395 69,700 +0.00(+0.51%)
Jul 06, 2022 0.0345 0.0393 0.0345 0.0393 300 +0.00(+12.29%)
Jul 05, 2022 0.0347 0.0355 0.0329 0.0350 10,300 +0.00(+7.69%)
Jul 01, 2022 0.0350 0.0350 0.0324 0.0325 15,150 -0.00(-11.92%)
Jun 30, 2022 0.0381 0.0381 0.0350 0.0369 1,300 -0.01(-12.35%)
Jun 29, 2022 0.0338 0.0421 0.0338 0.0421 2,000 +0.01(+17.93%)
Jun 28, 2022 0.0330 0.0357 0.0316 0.0357 2,400 +0.00(+0.00%)
Jun 27, 2022 0.0275 0.0357 0.0266 0.0357 67,031 +0.00(+0.56%)
Jun 22, 2022 0.0355 0 -0.00(-0.28%)
Jun 21, 2022 0.0297 0.0370 0.0297 0.0356 1,204 +0.00(+15.21%)
Jun 17, 2022 0.0309 0.0310 0.0293 0.0309 19,400 -0.00(-10.95%)
Jun 16, 2022 0.0307 0.0347 0.0307 0.0347 6,200 -0.00(-2.53%)
Jun 15, 2022 0.0350 0.0356 0.0350 0.0356 64,516 -0.00(-0.56%)
Jun 14, 2022 0.0309 0.0358 0.0309 0.0358 11,700 -0.00(-7.49%)
Jun 13, 2022 0.0296 0.0387 0.0296 0.0387 35,300 -0.00(-3.97%)
Jun 09, 2022 0.0403 0 +0.00(+1.26%)
Jun 08, 2022 0.0360 0.0398 0.0360 0.0398 3,500 -0.00(-5.01%)
Jun 07, 2022 0.0359 0.0419 0.0305 0.0419 139,321 +0.01(+16.71%)
Jun 06, 2022 0.0359 0.0387 0.0359 0.0359 15,290 -0.00(-10.47%)
Jun 03, 2022 0.0421 0.0421 0.0395 0.0401 37,200 -0.00(-6.74%)
Jun 02, 2022 0.0430 0.0430 0.0430 0.0430 500 +0.00(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.