Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,116,000 -0.00(-11.11%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 94,757 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0450 0.0450 691,500 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0450 2,758,860 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 23, 2021 0.0400 0.0450 0.0400 0.0450 33,800 +0.00(+12.50%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 106,904 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0500 0.0400 0.0400 1,944,825 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0400 0.0350 0.0400 22,000 -0.00(-11.11%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 156,286 +0.00(+12.50%)
Aug 13, 2021 0.0400 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 888,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0450 0.0400 0.0400 955,300 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0350 0.0400 248,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0500 0.0400 0.0400 1,809,876 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Aug 03, 2021 0.0400 0.0400 0.0350 0.0350 73,000 +0.00(+0.00%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 27, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 22, 2021 0.0400 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Jul 21, 2021 0.0400 0.0400 0.0350 0.0350 320,600 -0.01(-22.22%)
Jul 20, 2021 0.0400 0.0450 0.0350 0.0450 150,219 +0.00(+12.50%)
Jul 19, 2021 0.0350 0.0450 0.0350 0.0400 1,297,400 +0.00(+14.29%)
Jul 16, 2021 0.0350 0.0350 0.0350 0.0350 355,200 -0.00(-12.50%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 48,400 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0400 0.0400 547,200 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0.0400 155,900 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 109,188 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 08, 2021 0.0450 0.0450 0.0400 0.0450 73,100 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0450 0.0450 1,034,200 -0.01(-25.00%)
Jul 05, 2021 0.0400 0.0600 0.0400 0.0600 1,595,050 +0.01(+33.33%)
Jul 02, 2021 0.0400 0.0450 0.0400 0.0450 23,500 +0.00(+12.50%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0400 0.0400 354,250 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 593,270 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 71,500 -0.01(-10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0500 0.0500 46,500 -0.00(-9.09%)
Jun 14, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0550 0.0550 63,981 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 137,000 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 280,000 -0.00(-8.33%)
Jun 04, 2021 0.0550 0.0600 0.0500 0.0600 23,500 +0.00(+9.09%)
Jun 03, 2021 5.500 0.0550 0.0500 0.0550 16,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 127,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.