Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.505 2.700 2.300 2.700 3,700 +0.05(+1.89%)
Aug 30, 2021 2.640 2.675 2.640 2.650 6,201 -0.05(-1.85%)
Aug 17, 2021 2.700 2.700 2.700 24 +0.00(+0.00%)
Aug 12, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 11, 2021 2.300 2.700 2.300 2.700 605 +0.50(+22.73%)
Aug 10, 2021 2.200 2.200 2.200 2.200 2,980 -0.10(-4.34%)
Aug 09, 2021 2.450 2.450 2.260 2.300 7,620 -0.05(-2.13%)
Aug 06, 2021 2.305 2.350 2.305 2.350 2,000 -0.07(-2.89%)
Aug 03, 2021 2.420 2.420 2.420 10 +0.00(+0.00%)
Jul 30, 2021 2.420 2.420 2.420 0 -0.28(-10.37%)
Jul 23, 2021 2.700 2.700 2.700 0 -0.10(-3.57%)
Jul 19, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 16, 2021 2.300 2.850 2.300 2.800 351 -0.18(-6.04%)
Jul 14, 2021 2.980 2.980 2.980 0 -0.02(-0.67%)
Jul 13, 2021 2.500 3.000 2.500 3.000 1,600 +0.01(+0.33%)
Jul 12, 2021 2.990 2.990 2.420 2.990 2,150 +0.01(+0.34%)
Jul 09, 2021 2.980 2.980 2.980 2.980 550 +0.04(+1.36%)
Jul 08, 2021 2.900 2.990 2.850 2.940 2,772 +0.04(+1.38%)
Jul 07, 2021 2.900 2.900 2.890 2.900 1,010 +0.01(+0.35%)
Jul 01, 2021 2.890 2.890 2.890 1 -0.10(-3.34%)
Jun 30, 2021 2.600 2.990 2.600 2.990 6,980 +0.39(+15.00%)
Jun 29, 2021 2.600 2.600 2.600 2.600 300 -0.05(-1.89%)
Jun 28, 2021 2.650 2.650 2.650 2.650 2,646 -0.25(-8.62%)
Jun 25, 2021 2.900 2.900 2.650 2.900 2,033 -0.09(-3.01%)
Jun 24, 2021 2.990 2.990 2.990 2.990 1,005 +0.34(+12.83%)
Jun 22, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 16, 2021 2.650 2.650 2.650 21 -0.10(-3.64%)
Jun 14, 2021 2.750 2.750 2.750 1 +0.10(+3.77%)
Jun 08, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 04, 2021 2.650 2.650 2.650 0 -0.10(-3.64%)
Jun 03, 2021 2.750 2.750 2.750 2.750 100 -0.13(-4.51%)
Jun 02, 2021 2.950 3.000 2.550 2.880 2,889 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.