Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3550 0.3700 0.3450 0.3500 1,448,057 +0.00(+0.00%)
Aug 30, 2021 0.3550 0.3550 0.3450 0.3500 1,556,109 -0.01(-1.41%)
Aug 27, 2021 0.3600 0.3600 0.3450 0.3550 865,242 +0.00(+0.00%)
Aug 26, 2021 0.3700 0.3750 0.3500 0.3550 482,246 -0.01(-1.39%)
Aug 25, 2021 0.3850 0.3850 0.3550 0.3600 1,488,763 -0.02(-5.26%)
Aug 24, 2021 0.3900 0.3900 0.3700 0.3800 968,194 -0.01(-1.30%)
Aug 23, 2021 0.3950 0.4250 0.3800 0.3850 3,412,153 -0.01(-1.28%)
Aug 20, 2021 0.3550 0.4100 0.3500 0.3900 3,295,857 +0.03(+8.33%)
Aug 19, 2021 0.3950 0.4200 0.3550 0.3600 6,227,380 -0.07(-16.28%)
Aug 18, 2021 0.4100 0.5500 0.3950 0.4300 19,607,412 +0.09(+28.36%)
Aug 17, 2021 0.3400 0.3500 0.3300 0.3350 1,015,744 +0.00(+0.00%)
Aug 16, 2021 0.3350 0.3400 0.3200 0.3350 662,914 +0.01(+1.52%)
Aug 13, 2021 0.3400 0.3450 0.3300 0.3300 824,595 -0.01(-1.49%)
Aug 12, 2021 0.3400 0.3400 0.3200 0.3350 730,505 +0.01(+1.52%)
Aug 11, 2021 0.3200 0.3300 0.3200 0.3300 510,406 +0.01(+3.13%)
Aug 10, 2021 0.3000 0.3200 0.2950 0.3200 1,109,616 +0.03(+8.47%)
Aug 09, 2021 0.3050 0.3050 0.2850 0.2950 556,781 +0.01(+1.72%)
Aug 06, 2021 0.2950 0.3050 0.2850 0.2900 918,192 +0.00(+0.00%)
Aug 05, 2021 0.2950 0.3000 0.2900 0.2900 576,464 -0.01(-1.69%)
Aug 04, 2021 0.3150 0.3150 0.2850 0.2950 548,060 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.