Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 159,914 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0200 0.0250 837,308 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0300 578,900 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0250 0.0300 7,655,023 +0.01(+50.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0150 360,999 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.