Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.268 9.280 9.229 9.235 89,845 -0.03(-0.36%)
Aug 30, 2016 9.268 9.274 9.246 9.268 128,827 +0.02(+0.24%)
Aug 29, 2016 9.246 9.274 9.235 9.246 100,637 -0.02(-0.18%)
Aug 26, 2016 9.285 9.285 9.240 9.263 69,094 +0.00(+0.00%)
Aug 25, 2016 9.274 9.291 9.263 9.263 88,853 -0.03(-0.30%)
Aug 24, 2016 9.263 9.291 9.235 9.291 106,266 +0.03(+0.36%)
Aug 23, 2016 9.246 9.257 9.235 9.257 85,936 +0.02(+0.24%)
Aug 22, 2016 9.196 9.240 9.196 9.235 47,185 +0.04(+0.41%)
Aug 19, 2016 9.197 9.197 9.136 9.197 63,357 +0.03(+0.36%)
Aug 18, 2016 9.136 9.186 9.119 9.164 116,000 +0.06(+0.67%)
Aug 17, 2016 9.153 9.170 9.086 9.103 141,085 -0.01(-0.06%)
Aug 16, 2016 9.136 9.136 9.097 9.108 74,334 -0.01(-0.06%)
Aug 15, 2016 9.153 9.158 9.087 9.114 133,842 +0.01(+0.06%)
Aug 12, 2016 9.119 9.147 9.058 9.108 113,910 +0.02(+0.18%)
Aug 11, 2016 9.042 9.097 9.036 9.092 124,193 +0.07(+0.74%)
Aug 10, 2016 9.136 9.147 8.964 9.025 392,322 -0.13(-1.46%)
Aug 09, 2016 9.181 9.186 9.136 9.158 162,489 +0.02(+0.24%)
Aug 08, 2016 9.231 9.231 9.131 9.136 140,019 -0.04(-0.42%)
Aug 05, 2016 9.181 9.225 9.175 9.175 103,967 -0.01(-0.06%)
Aug 04, 2016 9.214 9.236 9.175 9.181 109,476 -0.05(-0.54%)
Aug 03, 2016 9.158 9.247 9.128 9.231 102,610 +0.08(+0.85%)
Aug 02, 2016 9.125 9.158 9.086 9.153 122,431 +0.03(+0.30%)
Aug 01, 2016 9.247 9.247 9.119 9.125 121,793 -0.07(-0.73%)
Jul 29, 2016 9.175 9.208 9.137 9.192 245,526 +0.02(+0.24%)
Jul 28, 2016 9.158 9.175 9.125 9.170 71,522 +0.01(+0.12%)
Jul 27, 2016 9.164 9.170 9.119 9.158 80,835 +0.02(+0.18%)
Jul 26, 2016 9.136 9.163 9.078 9.142 59,492 +0.03(+0.37%)
Jul 25, 2016 9.131 9.186 9.075 9.108 126,458 -0.04(-0.49%)
Jul 22, 2016 9.175 9.175 9.064 9.153 91,954 +0.02(+0.24%)
Jul 21, 2016 9.142 9.153 9.097 9.131 79,017 +0.01(+0.12%)
Jul 20, 2016 9.036 9.142 8.980 9.119 137,647 +0.12(+1.28%)
Jul 19, 2016 8.955 9.010 8.916 9.004 162,493 +0.10(+1.12%)
Jul 18, 2016 8.888 9.021 8.872 8.905 205,754 +0.02(+0.25%)
Jul 15, 2016 8.910 8.927 8.872 8.883 131,586 -0.02(-0.19%)
Jul 14, 2016 8.971 8.971 8.872 8.899 116,903 -0.02(-0.19%)
Jul 13, 2016 8.899 8.977 8.861 8.916 224,217 +0.02(+0.19%)
Jul 12, 2016 8.888 8.977 8.888 8.899 128,322 +0.02(+0.19%)
Jul 11, 2016 8.955 8.977 8.866 8.883 96,999 -0.01(-0.12%)
Jul 08, 2016 8.949 8.955 8.866 8.894 99,396 -0.06(-0.68%)
Jul 07, 2016 8.938 8.971 8.927 8.955 188,423 +0.04(+0.43%)
Jul 06, 2016 8.866 8.921 8.850 8.916 68,406 +0.11(+1.19%)
Jul 05, 2016 8.955 8.955 8.811 8.811 189,990 -0.14(-1.54%)
Jul 01, 2016 8.850 8.949 8.949 8.949 189,776 +0.17(+1.89%)
Jun 30, 2016 8.750 8.808 8.722 8.783 178,695 +0.03(+0.38%)
Jun 29, 2016 8.783 8.872 8.728 8.750 147,443 -0.03(-0.31%)
Jun 28, 2016 8.695 8.794 8.689 8.778 246,780 +0.10(+1.15%)
Jun 27, 2016 8.855 8.855 8.645 8.678 224,906 -0.18(-2.00%)
Jun 24, 2016 8.778 8.927 8.778 8.855 141,086 -0.08(-0.87%)
Jun 23, 2016 8.877 8.933 8.858 8.933 113,867 +0.08(+0.94%)
Jun 22, 2016 8.888 8.938 8.833 8.850 168,653 -0.04(-0.44%)
Jun 21, 2016 8.899 8.933 8.850 8.888 168,273 +0.04(+0.42%)
Jun 20, 2016 8.901 8.901 8.791 8.851 153,228 +0.04(+0.50%)
Jun 17, 2016 8.813 8.840 8.763 8.807 119,471 +0.00(+0.00%)
Jun 16, 2016 8.796 8.829 8.723 8.807 74,175 +0.00(+0.00%)
Jun 15, 2016 8.719 8.879 8.719 8.807 124,404 +0.07(+0.75%)
Jun 14, 2016 8.846 8.846 8.725 8.741 121,326 -0.09(-1.06%)
Jun 13, 2016 8.939 8.950 8.829 8.835 107,692 -0.09(-0.99%)
Jun 10, 2016 8.917 8.935 8.857 8.923 180,360 +0.01(+0.12%)
Jun 09, 2016 8.890 8.994 8.868 8.912 90,911 +0.04(+0.43%)
Jun 08, 2016 8.862 8.884 8.829 8.873 120,580 +0.01(+0.12%)
Jun 07, 2016 8.785 8.862 8.747 8.862 168,097 +0.06(+0.65%)
Jun 06, 2016 8.873 8.873 8.752 8.805 99,722 -0.04(-0.40%)
Jun 03, 2016 8.791 8.840 8.763 8.840 172,625 +0.07(+0.75%)
Jun 02, 2016 8.758 8.802 8.750 8.774 118,523 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.