Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 21, 2015 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 20, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0700 0.0700 48,000 -0.02(-26.32%)
Aug 14, 2015 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Aug 12, 2015 0.0800 0.0800 0.0800 0.0800 6,600 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0800 0.0700 0.0800 3,000 +0.01(+14.29%)
Aug 10, 2015 0.0600 0.0700 0.0600 0.0700 71,000 +0.02(+40.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+0.00%)
Aug 06, 2015 0.0600 0.0600 0.0500 0.0500 25,000 -0.01(-23.08%)
Aug 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 23, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 20, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 5,056 +0.00(+0.00%)
Jul 14, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2015 0.0800 0.0800 0.0800 0.0800 92,500 -0.01(-5.88%)
Jul 02, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 19, 2015 0.0900 0.0900 0.0750 0.0850 9,650 -0.02(-19.05%)
Jun 16, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 09, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Jun 08, 2015 0.0800 0.0800 0.0800 0.0850 10,400 +0.02(+30.77%)
Jun 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 02, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.