Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 21, 2014				0.2800	0	+0.00(+0.00%)
Aug 18, 2014				0.2800	0	+0.00(+0.00%)
Aug 15, 2014				0.2800	13,510	-0.01(-3.45%)
Aug 08, 2014				0.2900	0	+0.00(+0.00%)
Aug 06, 2014				0.2900	0	-0.01(-3.33%)
Jul 25, 2014				0.3000	300	-0.01(-3.23%)
Jul 10, 2014			0.3100	0.3100	0	+0.01(+3.33%)
Jul 08, 2014			0.3000	0.3000	0	+0.02(+7.14%)
Jul 04, 2014			0.2800	0.2800	0	+0.00(+0.00%)
Jun 30, 2014			0.2800	0.2800	0	+0.00(+0.00%)
Jun 27, 2014	0.2850	0.2850	0.2800	0.2800	18,500	-0.02(-6.67%)
Jun 17, 2014		0.3000	0.3000	0.3000	200	+0.02(+7.14%)
Jun 16, 2014	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Jun 03, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.