Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.300 9.240 9.240 9.240 4,100 -0.05(-0.54%)
Aug 28, 2014 9.430 9.430 9.210 9.290 20,123 -0.12(-1.28%)
Aug 27, 2014 9.350 9.500 9.330 9.410 9,082 +0.09(+0.97%)
Aug 26, 2014 9.470 9.530 9.320 9.320 8,084 -0.21(-2.20%)
Aug 25, 2014 9.500 9.527 9.450 9.530 17,032 +0.01(+0.11%)
Aug 22, 2014 9.500 9.520 9.500 9.520 28,330 +0.01(+0.11%)
Aug 21, 2014 9.400 9.510 9.400 9.510 29,633 +0.16(+1.71%)
Aug 20, 2014 9.430 9.550 9.229 9.350 7,769 -0.02(-0.21%)
Aug 19, 2014 9.500 9.500 9.370 9.370 12,906 -0.12(-1.26%)
Aug 18, 2014 9.500 9.550 9.480 9.490 18,960 +0.05(+0.53%)
Aug 15, 2014 9.490 9.490 9.440 9.440 2,243 +0.03(+0.32%)
Aug 14, 2014 9.370 9.450 9.370 9.410 3,812 +0.00(+0.00%)
Aug 13, 2014 9.440 9.450 9.410 9.410 1,306 -0.00(-0.02%)
Aug 12, 2014 9.450 9.450 9.000 9.412 101,837 -0.09(-0.93%)
Aug 11, 2014 9.500 9.500 9.310 9.500 16,833 +0.04(+0.42%)
Aug 08, 2014 9.510 9.510 9.300 9.460 38,732 +0.00(+0.00%)
Aug 07, 2014 9.400 9.460 9.050 9.460 48,661 +0.00(+0.00%)
Aug 06, 2014 9.430 9.500 9.400 9.460 10,796 +0.02(+0.21%)
Aug 05, 2014 9.370 9.450 9.350 9.440 16,978 +0.05(+0.53%)
Aug 04, 2014 9.390 9.400 9.375 9.390 5,180 -0.10(-1.05%)
Aug 01, 2014 9.400 9.490 9.300 9.490 33,371 +0.15(+1.61%)
Jul 31, 2014 9.330 9.380 9.270 9.340 10,683 -0.05(-0.53%)
Jul 30, 2014 9.420 9.450 9.295 9.390 14,407 +0.00(+0.00%)
Jul 29, 2014 9.270 9.390 9.210 9.390 6,342 +0.10(+1.08%)
Jul 28, 2014 9.200 9.290 9.150 9.290 13,850 +0.09(+0.98%)
Jul 25, 2014 9.200 9.248 9.130 9.200 15,912 +0.00(+0.00%)
Jul 24, 2014 9.181 9.250 9.150 9.200 19,749 +0.00(+0.00%)
Jul 23, 2014 9.040 9.210 9.000 9.200 19,978 +0.17(+1.88%)
Jul 22, 2014 9.000 9.090 8.950 9.030 13,220 +0.01(+0.11%)
Jul 21, 2014 8.990 9.150 8.950 9.020 16,290 -0.07(-0.77%)
Jul 18, 2014 9.010 9.090 8.970 9.090 4,915 +0.11(+1.20%)
Jul 17, 2014 8.980 9.000 8.920 8.982 4,487 +0.00(+0.03%)
Jul 16, 2014 9.000 9.000 8.980 8.980 2,138 +0.02(+0.22%)
Jul 15, 2014 9.060 9.160 8.960 8.960 10,095 -0.06(-0.67%)
Jul 14, 2014 9.090 9.184 8.970 9.020 17,777 +0.00(+0.00%)
Jul 11, 2014 9.060 9.140 8.970 9.020 11,107 -0.07(-0.77%)
Jul 10, 2014 9.000 9.130 8.850 9.090 20,256 +0.13(+1.45%)
Jul 09, 2014 9.040 9.160 8.940 8.960 14,975 -0.13(-1.43%)
Jul 08, 2014 9.030 9.090 8.950 9.090 25,988 +0.00(+0.00%)
Jul 07, 2014 9.060 9.090 9.000 9.090 20,970 +0.03(+0.33%)
Jul 03, 2014 9.090 9.060 9.060 9.060 8,300 +0.06(+0.67%)
Jul 02, 2014 8.990 9.234 8.960 9.000 11,807 +0.15(+1.69%)
Jul 01, 2014 8.831 9.064 8.831 8.850 21,733 +0.00(+0.00%)
Jun 30, 2014 9.151 9.210 8.850 8.850 18,387 -0.26(-2.88%)
Jun 27, 2014 8.860 9.132 8.860 9.113 16,315 +0.30(+3.42%)
Jun 26, 2014 8.753 8.879 8.733 8.811 15,984 +0.05(+0.55%)
Jun 25, 2014 8.694 8.860 8.694 8.762 7,521 +0.06(+0.67%)
Jun 24, 2014 8.705 8.762 8.607 8.704 13,644 -0.05(-0.56%)
Jun 23, 2014 8.597 8.753 8.549 8.753 46,556 +0.25(+2.97%)
Jun 20, 2014 9.006 9.006 8.480 8.500 146,738 -0.44(-4.90%)
Jun 19, 2014 9.161 9.161 8.860 8.938 37,779 -0.22(-2.44%)
Jun 18, 2014 9.171 9.249 9.074 9.161 14,460 -0.05(-0.53%)
Jun 17, 2014 9.365 9.375 9.161 9.210 34,540 -0.12(-1.25%)
Jun 16, 2014 9.190 9.434 9.190 9.327 32,210 +0.13(+1.43%)
Jun 13, 2014 9.220 9.278 9.122 9.195 22,324 -0.06(-0.68%)
Jun 12, 2014 9.151 9.258 9.113 9.258 31,241 +0.05(+0.53%)
Jun 11, 2014 9.385 9.414 9.074 9.210 35,616 -0.13(-1.35%)
Jun 10, 2014 9.288 9.336 9.190 9.336 83,005 +0.21(+2.35%)
Jun 06, 2014 9.200 9.268 9.122 9.122 16,152 -0.02(-0.21%)
Jun 05, 2014 9.074 9.239 9.074 9.142 40,571 +0.18(+2.06%)
Jun 04, 2014 8.850 9.010 8.850 8.957 35,148 -0.09(-1.02%)
Jun 03, 2014 9.200 9.200 8.988 9.049 13,896 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.