Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.257 3.364 3.076 3.331 170,157 +0.10(+3.06%)
Aug 28, 2009 3.298 3.455 3.183 3.232 168,886 -0.05(-1.51%)
Aug 27, 2009 3.257 3.298 3.191 3.282 105,410 +0.05(+1.53%)
Aug 26, 2009 3.321 3.321 3.199 3.232 37,029 +0.02(+0.51%)
Aug 25, 2009 3.307 3.307 3.199 3.216 85,733 -0.08(-2.50%)
Aug 24, 2009 3.307 3.356 3.224 3.298 185,138 +0.12(+3.63%)
Aug 21, 2009 3.216 3.249 3.175 3.183 112,710 +0.01(+0.26%)
Aug 20, 2009 2.976 3.265 2.911 3.175 260,400 +0.22(+7.54%)
Aug 19, 2009 2.927 2.985 2.886 2.952 49,655 +0.03(+1.13%)
Aug 18, 2009 2.853 3.034 2.853 2.919 124,307 +0.04(+1.43%)
Aug 17, 2009 2.952 3.043 2.853 2.878 49,489 -0.17(-5.68%)
Aug 14, 2009 3.208 3.208 3.034 3.051 119,162 -0.13(-4.15%)
Aug 13, 2009 3.133 3.216 3.109 3.183 412,078 +0.07(+2.12%)
Aug 12, 2009 2.993 3.133 2.993 3.117 440,179 +0.07(+2.44%)
Aug 11, 2009 3.142 3.142 2.968 3.043 391,186 -0.12(-3.66%)
Aug 10, 2009 3.298 3.298 3.150 3.158 117,106 -0.09(-2.79%)
Aug 07, 2009 3.249 3.290 3.158 3.249 168,853 +0.11(+3.41%)
Aug 06, 2009 3.208 3.208 3.117 3.142 168,139 -0.03(-1.04%)
Aug 05, 2009 3.109 3.175 3.051 3.175 228,300 +0.09(+2.94%)
Aug 04, 2009 2.894 3.166 2.886 3.084 470,028 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.