Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.20 -0.90 (-1.91%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.701 3.701 3.548 3.662 113,967 -0.04(-1.03%)
Aug 28, 2008 3.579 3.762 3.525 3.701 243,611 +0.11(+3.19%)
Aug 27, 2008 3.395 3.647 3.373 3.586 231,121 +0.06(+1.73%)
Aug 26, 2008 3.502 3.540 3.395 3.525 258,257 +0.12(+3.59%)
Aug 25, 2008 3.327 3.403 3.311 3.403 55,511 +0.01(+0.22%)
Aug 22, 2008 3.376 3.479 3.334 3.395 183,050 +0.05(+1.37%)
Aug 21, 2008 3.449 3.449 3.289 3.350 84,066 -0.06(-1.79%)
Aug 20, 2008 3.510 3.548 3.281 3.411 257,673 -0.14(-4.08%)
Aug 19, 2008 3.281 3.594 3.281 3.556 255,968 +0.15(+4.48%)
Aug 18, 2008 3.563 3.563 3.395 3.403 66,500 -0.11(-3.04%)
Aug 15, 2008 3.411 3.586 3.319 3.510 254,777 +0.14(+4.07%)
Aug 14, 2008 3.281 3.426 3.281 3.373 177,767 +0.05(+1.38%)
Aug 13, 2008 3.342 3.434 3.235 3.327 282,720 +0.11(+3.32%)
Aug 12, 2008 3.243 3.250 3.128 3.220 172,551 +0.05(+1.44%)
Aug 11, 2008 3.357 3.357 3.136 3.174 151,062 -0.05(-1.65%)
Aug 08, 2008 3.411 3.418 3.128 3.228 677,834 -0.11(-3.42%)
Aug 07, 2008 3.525 3.548 3.296 3.342 362,312 -0.21(-6.01%)
Aug 06, 2008 3.563 3.640 3.510 3.556 135,191 -0.01(-0.21%)
Aug 05, 2008 3.548 3.632 3.466 3.563 143,035 -0.02(-0.64%)
Aug 04, 2008 3.861 3.884 3.510 3.586 75,568 -0.10(-2.69%)
Aug 01, 2008 3.754 3.884 3.579 3.685 167,156 -0.02(-0.62%)
Jul 31, 2008 3.853 3.868 3.678 3.708 216,687 -0.11(-2.99%)
Jul 30, 2008 3.922 3.922 3.792 3.823 155,747 -0.03(-0.79%)
Jul 29, 2008 3.853 3.891 3.693 3.853 134,020 +0.06(+1.61%)
Jul 28, 2008 3.922 3.922 3.731 3.792 139,535 -0.05(-1.39%)
Jul 25, 2008 3.937 3.960 3.792 3.846 122,541 -0.07(-1.75%)
Jul 24, 2008 4.143 4.143 3.868 3.914 105,109 -0.13(-3.21%)
Jul 23, 2008 4.120 4.120 3.922 4.044 293,822 +0.00(+0.00%)
Jul 22, 2008 3.975 4.113 3.838 4.044 599,326 +0.08(+2.12%)
Jul 21, 2008 3.868 4.090 3.868 3.960 362,568 +0.11(+2.77%)
Jul 18, 2008 3.884 3.891 3.769 3.853 270,588 +0.00(+0.00%)
Jul 17, 2008 3.701 3.960 3.701 3.853 730,777 +0.15(+4.12%)
Jul 16, 2008 3.586 3.769 3.586 3.701 106,853 +0.11(+3.19%)
Jul 15, 2008 3.518 3.586 3.395 3.586 159,936 +0.14(+4.21%)
Jul 14, 2008 3.563 3.655 3.411 3.441 403,470 -0.14(-4.04%)
Jul 11, 2008 3.540 3.609 3.373 3.586 234,472 -0.07(-1.88%)
Jul 10, 2008 3.708 3.716 3.533 3.655 142,310 -0.05(-1.44%)
Jul 09, 2008 3.746 3.792 3.624 3.708 117,156 -0.14(-3.76%)
Jul 08, 2008 3.739 3.853 3.571 3.853 242,875 +0.17(+4.56%)
Jul 07, 2008 3.754 3.800 3.662 3.685 148,133 +0.00(+0.00%)
Jul 04, 2008 3.670 3.785 3.601 3.685 73,079 +0.00(+0.00%)
Jul 03, 2008 3.670 3.785 3.601 3.685 73,079 +0.05(+1.47%)
Jul 02, 2008 3.815 3.861 3.632 3.632 124,922 -0.22(-5.74%)
Jul 01, 2008 3.785 3.876 3.632 3.853 302,734 +0.08(+2.02%)
Jun 30, 2008 3.830 3.838 3.662 3.777 201,980 -0.05(-1.20%)
Jun 27, 2008 3.708 3.868 3.708 3.823 86,576 -0.01(-0.20%)
Jun 26, 2008 4.158 4.219 3.708 3.830 475,462 -0.31(-7.55%)
Jun 25, 2008 4.120 4.250 4.120 4.143 138,555 -0.02(-0.37%)
Jun 24, 2008 4.166 4.273 4.067 4.158 293,437 +0.03(+0.74%)
Jun 23, 2008 4.235 4.273 4.052 4.128 152,530 -0.04(-0.92%)
Jun 20, 2008 3.930 4.174 3.930 4.166 353,226 +0.22(+5.61%)
Jun 19, 2008 3.899 4.021 3.891 3.945 144,776 -0.06(-1.52%)
Jun 18, 2008 3.838 4.052 3.838 4.006 208,758 +0.25(+6.71%)
Jun 17, 2008 3.815 3.876 3.693 3.754 248,372 -0.04(-1.01%)
Jun 16, 2008 3.930 3.930 3.792 3.792 75,874 -0.09(-2.36%)
Jun 13, 2008 3.929 3.930 3.830 3.884 387,130 +0.02(+0.39%)
Jun 12, 2008 3.891 4.013 3.838 3.868 309,834 +0.05(+1.40%)
Jun 11, 2008 3.846 3.853 3.746 3.815 190,226 -0.08(-1.96%)
Jun 10, 2008 3.937 4.059 3.846 3.891 231,572 -0.22(-5.38%)
Jun 09, 2008 3.960 4.143 3.930 4.113 140,685 +0.13(+3.26%)
Jun 06, 2008 4.197 4.281 3.983 3.983 139,600 -0.21(-4.92%)
Jun 05, 2008 4.197 4.296 4.181 4.189 200,651 -0.04(-0.90%)
Jun 04, 2008 4.273 4.357 4.090 4.227 255,237 +0.00(+0.00%)
Jun 03, 2008 4.235 4.319 4.120 4.227 380,153 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.