Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.675 6.799 6.617 6.708 260,715 +0.25(+3.83%)
Aug 30, 2007 6.139 6.543 6.139 6.461 475,523 -0.12(-1.75%)
Aug 29, 2007 6.510 6.609 6.189 6.576 265,157 +0.15(+2.31%)
Aug 28, 2007 6.865 6.865 6.387 6.428 331,591 -0.39(-5.68%)
Aug 27, 2007 6.815 6.898 6.791 6.815 191,395 -0.08(-1.19%)
Aug 24, 2007 6.766 6.906 6.667 6.898 370,274 +0.18(+2.70%)
Aug 23, 2007 6.782 6.840 6.659 6.716 592,780 -0.02(-0.24%)
Aug 22, 2007 6.642 6.997 6.642 6.733 542,770 +0.15(+2.25%)
Aug 21, 2007 6.387 6.585 6.329 6.585 449,672 +0.16(+2.44%)
Aug 20, 2007 6.238 6.477 6.181 6.428 147,383 +0.17(+2.77%)
Aug 17, 2007 6.288 6.659 6.024 6.255 1,037,107 +0.36(+6.15%)
Aug 16, 2007 5.950 5.950 5.439 5.892 1,936,571 -0.21(-3.38%)
Aug 15, 2007 6.428 6.502 5.933 6.098 461,960 -0.47(-7.15%)
Aug 14, 2007 6.692 6.716 6.502 6.568 109,863 -0.14(-2.09%)
Aug 13, 2007 6.609 6.848 6.585 6.708 383,431 +0.18(+2.78%)
Aug 10, 2007 6.675 6.815 6.362 6.527 562,658 -0.23(-3.41%)
Aug 09, 2007 6.955 7.170 6.700 6.758 730,600 -0.49(-6.82%)
Aug 08, 2007 7.046 7.301 7.038 7.252 563,903 +0.23(+3.29%)
Aug 07, 2007 7.005 7.145 6.955 7.021 403,684 +0.02(+0.24%)
Aug 06, 2007 7.252 7.384 6.840 7.005 748,835 -0.28(-3.85%)
Aug 03, 2007 7.285 7.573 7.260 7.285 684,323 -0.16(-2.21%)
Aug 02, 2007 7.417 7.508 7.351 7.450 371,829 +0.12(+1.57%)
Aug 01, 2007 7.433 7.466 7.178 7.334 377,317 -0.13(-1.77%)
Jul 31, 2007 7.582 7.623 7.417 7.466 350,106 -0.01(-0.11%)
Jul 30, 2007 7.334 7.672 7.219 7.475 354,652 +0.12(+1.68%)
Jul 27, 2007 7.400 7.499 7.227 7.351 491,123 +0.02(+0.22%)
Jul 26, 2007 7.384 7.483 7.211 7.334 704,746 -0.16(-2.09%)
Jul 25, 2007 7.788 7.944 7.384 7.491 795,382 -0.32(-4.11%)
Jul 24, 2007 8.150 8.150 7.812 7.812 582,260 -0.30(-3.66%)
Jul 23, 2007 7.911 8.134 7.911 8.109 260,922 +0.20(+2.50%)
Jul 20, 2007 8.134 8.175 7.887 7.911 94,434 -0.16(-2.04%)
Jul 19, 2007 8.010 8.117 7.845 8.076 413,768 +0.21(+2.73%)
Jul 18, 2007 8.035 8.035 7.771 7.862 515,664 -0.05(-0.63%)
Jul 17, 2007 8.010 8.051 7.887 7.911 152,025 -0.02(-0.21%)
Jul 16, 2007 8.191 8.191 7.854 7.928 362,733 -0.17(-2.14%)
Jul 13, 2007 8.142 8.200 8.051 8.101 171,439 +0.02(+0.20%)
Jul 12, 2007 7.953 8.109 7.944 8.084 178,858 +0.17(+2.19%)
Jul 11, 2007 7.911 8.018 7.821 7.911 159,350 +0.06(+0.73%)
Jul 10, 2007 8.175 8.200 7.821 7.854 283,194 -0.26(-3.25%)
Jul 09, 2007 7.821 8.200 7.821 8.117 129,975 +0.25(+3.14%)
Jul 06, 2007 8.117 8.117 7.821 7.870 350,641 -0.20(-2.45%)
Jul 05, 2007 8.348 8.348 8.027 8.068 628,416 -0.17(-2.10%)
Jul 03, 2007 8.101 8.282 7.920 8.241 246,303 +0.17(+2.15%)
Jul 02, 2007 7.854 8.126 7.854 8.068 463,126 +0.16(+2.09%)
Jun 29, 2007 8.183 8.216 7.829 7.903 496,784 -0.23(-2.84%)
Jun 28, 2007 7.911 8.249 7.911 8.134 163,896 +0.00(+0.00%)
Jun 27, 2007 8.043 8.175 8.018 8.134 197,107 +0.10(+1.23%)
Jun 26, 2007 8.191 8.200 8.018 8.035 101,043 -0.03(-0.41%)
Jun 25, 2007 8.175 8.290 8.051 8.068 121,937 -0.12(-1.41%)
Jun 22, 2007 8.348 8.398 8.150 8.183 122,027 -0.12(-1.49%)
Jun 21, 2007 8.356 8.356 8.200 8.307 394,710 +0.00(+0.00%)
Jun 20, 2007 8.554 8.554 8.299 8.307 104,478 -0.16(-1.95%)
Jun 19, 2007 8.513 8.686 8.365 8.472 127,291 -0.05(-0.58%)
Jun 18, 2007 8.612 8.678 8.513 8.521 66,011 -0.01(-0.10%)
Jun 15, 2007 8.439 8.571 8.422 8.529 385,756 +0.15(+1.77%)
Jun 14, 2007 8.356 8.422 8.241 8.381 195,244 +0.09(+1.09%)
Jun 13, 2007 8.117 8.406 8.084 8.290 241,113 +0.16(+2.03%)
Jun 12, 2007 8.200 8.282 8.051 8.126 361,851 -0.05(-0.60%)
Jun 11, 2007 8.241 8.356 8.159 8.175 249,028 -0.07(-0.80%)
Jun 08, 2007 8.323 8.373 8.208 8.241 212,231 -0.02(-0.20%)
Jun 07, 2007 8.554 8.694 8.216 8.257 487,787 -0.24(-2.81%)
Jun 06, 2007 8.653 8.653 8.389 8.496 281,471 -0.16(-1.90%)
Jun 05, 2007 8.777 8.867 8.579 8.661 146,812 -0.06(-0.66%)
Jun 04, 2007 8.974 8.974 8.612 8.719 245,911 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.