Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.759 1.759 1.744 1.750 1,096,035 +0.00(+0.00%)
Aug 30, 2007 1.741 1.756 1.741 1.750 298,161 +0.01(+0.34%)
Aug 29, 2007 1.732 1.755 1.732 1.744 393,106 +0.01(+0.69%)
Aug 28, 2007 1.735 1.741 1.723 1.732 386,110 +0.00(+0.17%)
Aug 27, 2007 1.726 1.744 1.723 1.729 1,502,467 -0.00(-0.17%)
Aug 24, 2007 1.732 1.741 1.732 1.732 335,140 +0.00(+0.00%)
Aug 23, 2007 1.729 1.741 1.729 1.732 437,747 +0.00(+0.17%)
Aug 22, 2007 1.726 1.738 1.726 1.729 417,759 -0.01(-0.35%)
Aug 21, 2007 1.711 1.735 1.709 1.735 436,082 +0.01(+0.70%)
Aug 20, 2007 1.696 1.725 1.696 1.723 411,096 +0.03(+1.95%)
Aug 17, 2007 1.684 1.708 1.684 1.690 711,256 +0.01(+0.54%)
Aug 16, 2007 1.675 1.690 1.663 1.681 1,419,848 -0.01(-0.53%)
Aug 15, 2007 1.705 1.708 1.675 1.690 1,057,057 -0.01(-0.53%)
Aug 14, 2007 1.714 1.717 1.699 1.699 858,172 -0.01(-0.70%)
Aug 13, 2007 1.729 1.729 1.705 1.711 714,588 -0.00(-0.18%)
Aug 10, 2007 1.717 1.723 1.714 1.714 1,149,670 -0.01(-0.70%)
Aug 09, 2007 1.732 1.738 1.711 1.726 864,168 -0.01(-0.69%)
Aug 08, 2007 1.726 1.747 1.726 1.738 620,642 +0.01(+0.70%)
Aug 07, 2007 1.723 1.732 1.723 1.726 1,002,755 -0.01(-0.35%)
Aug 06, 2007 1.735 1.741 1.729 1.732 504,709 -0.01(-0.69%)
Aug 03, 2007 1.744 1.750 1.735 1.744 325,145 +0.01(+0.52%)
Aug 02, 2007 1.738 1.741 1.732 1.735 179,896 +0.00(+0.00%)
Aug 01, 2007 1.732 1.744 1.723 1.735 750,900 -0.00(-0.21%)
Jul 31, 2007 1.732 1.744 1.732 1.739 269,844 +0.01(+0.55%)
Jul 30, 2007 1.723 1.732 1.723 1.729 360,125 +0.01(+0.70%)
Jul 27, 2007 1.723 1.729 1.714 1.717 841,181 +0.00(+0.00%)
Jul 26, 2007 1.738 1.744 1.717 1.717 1,312,243 -0.04(-2.05%)
Jul 25, 2007 1.753 1.756 1.744 1.753 320,148 -0.00(-0.17%)
Jul 24, 2007 1.753 1.759 1.747 1.756 903,146 -0.00(-0.17%)
Jul 23, 2007 1.768 1.777 1.756 1.759 1,110,027 -0.01(-0.68%)
Jul 20, 2007 1.765 1.774 1.762 1.771 372,118 +0.01(+0.51%)
Jul 19, 2007 1.768 1.771 1.762 1.762 401,102 -0.00(-0.17%)
Jul 18, 2007 1.762 1.771 1.762 1.765 398,770 +0.00(+0.17%)
Jul 17, 2007 1.774 1.780 1.762 1.762 390,774 -0.01(-0.68%)
Jul 16, 2007 1.771 1.774 1.765 1.774 391,107 +0.01(+0.68%)
Jul 13, 2007 1.777 1.777 1.762 1.762 667,615 -0.01(-0.68%)
Jul 12, 2007 1.780 1.780 1.774 1.774 516,369 -0.00(-0.17%)
Jul 11, 2007 1.786 1.786 1.777 1.777 313,152 +0.00(+0.00%)
Jul 10, 2007 1.786 1.789 1.777 1.777 452,072 -0.02(-0.84%)
Jul 09, 2007 1.792 1.792 1.786 1.792 558,344 +0.01(+0.34%)
Jul 06, 2007 1.783 1.813 1.777 1.786 831,187 -0.01(-0.33%)
Jul 05, 2007 1.789 1.792 1.777 1.792 666,615 +0.01(+0.34%)
Jul 03, 2007 1.789 1.798 1.786 1.786 285,169 -0.01(-0.50%)
Jul 02, 2007 1.783 1.795 1.777 1.795 1,397,528 +0.01(+0.67%)
Jun 29, 2007 1.777 1.783 1.774 1.783 392,107 +0.01(+0.68%)
Jun 28, 2007 1.780 1.780 1.771 1.771 1,283,260 -0.01(-0.51%)
Jun 27, 2007 1.768 1.780 1.768 1.780 439,746 +0.01(+0.68%)
Jun 26, 2007 1.765 1.777 1.765 1.768 840,848 +0.00(+0.00%)
Jun 25, 2007 1.774 1.780 1.762 1.768 794,875 -0.01(-0.34%)
Jun 22, 2007 1.765 1.774 1.765 1.774 568,006 +0.01(+0.34%)
Jun 21, 2007 1.771 1.777 1.768 1.768 533,692 -0.00(-0.17%)
Jun 20, 2007 1.780 1.786 1.768 1.771 558,344 -0.01(-0.34%)
Jun 19, 2007 1.777 1.786 1.777 1.777 485,386 +0.00(+0.00%)
Jun 18, 2007 1.786 1.789 1.777 1.777 455,404 -0.01(-0.50%)
Jun 15, 2007 1.777 1.786 1.777 1.786 470,395 +0.01(+0.51%)
Jun 14, 2007 1.774 1.786 1.774 1.777 546,018 +0.00(+0.00%)
Jun 13, 2007 1.759 1.780 1.759 1.777 806,202 +0.01(+0.66%)
Jun 12, 2007 1.780 1.780 1.750 1.765 835,851 -0.02(-0.99%)
Jun 11, 2007 1.783 1.786 1.774 1.783 479,057 -0.00(-0.17%)
Jun 08, 2007 1.789 1.792 1.783 1.786 644,628 -0.01(-0.33%)
Jun 07, 2007 1.798 1.801 1.789 1.792 974,438 -0.01(-0.33%)
Jun 06, 2007 1.807 1.810 1.798 1.798 565,674 -0.01(-0.66%)
Jun 05, 2007 1.810 1.813 1.804 1.810 499,045 +0.00(+0.17%)
Jun 04, 2007 1.807 1.816 1.807 1.807 401,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.