Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.48 10.64 10.45 10.45 30,127 -0.03(-0.29%)
Aug 30, 2006 10.51 10.69 10.30 10.48 31,069 -0.12(-1.13%)
Aug 29, 2006 10.45 10.78 10.43 10.60 34,165 -0.02(-0.19%)
Aug 28, 2006 10.65 10.85 10.62 10.62 25,278 -0.18(-1.67%)
Aug 25, 2006 10.95 10.95 10.80 10.80 14,400 +0.00(+0.00%)
Aug 24, 2006 11.03 11.03 10.80 10.80 10,800 -0.25(-2.26%)
Aug 23, 2006 11.00 11.20 11.00 11.05 17,304 -0.06(-0.54%)
Aug 22, 2006 11.01 11.19 10.90 11.11 33,400 -0.25(-2.20%)
Aug 21, 2006 11.26 11.65 11.26 11.36 19,812 +0.14(+1.25%)
Aug 18, 2006 11.55 11.55 11.20 11.22 14,663 -0.13(-1.15%)
Aug 17, 2006 11.15 11.74 11.15 11.35 24,473 -0.15(-1.30%)
Aug 16, 2006 11.94 12.15 11.45 11.50 48,373 -0.25(-2.13%)
Aug 15, 2006 11.40 11.99 11.40 11.75 103,191 +0.36(+3.16%)
Aug 14, 2006 10.65 11.43 10.65 11.39 109,332 +0.74(+6.95%)
Aug 11, 2006 9.650 10.65 9.650 10.65 255,264 +0.95(+9.79%)
Aug 10, 2006 9.850 9.850 9.700 9.700 12,710 -0.33(-3.29%)
Aug 09, 2006 10.00 10.09 10.00 10.03 15,737 +0.21(+2.14%)
Aug 08, 2006 9.700 9.900 9.700 9.820 42,225 +0.22(+2.29%)
Aug 07, 2006 9.880 9.880 9.600 9.600 14,765 +0.00(+0.00%)
Aug 04, 2006 9.880 9.880 9.600 9.600 14,765 -0.05(-0.52%)
Aug 03, 2006 9.550 9.900 9.550 9.650 19,059 -0.25(-2.53%)
Aug 02, 2006 9.600 10.35 9.600 9.900 89,088 +0.09(+0.92%)
Aug 01, 2006 9.900 9.920 9.700 9.810 26,110 +0.06(+0.62%)
Jul 31, 2006 9.350 9.950 9.350 9.750 20,500 +0.18(+1.88%)
Jul 28, 2006 9.500 9.600 9.500 9.570 48,290 +0.07(+0.74%)
Jul 27, 2006 9.190 9.500 9.180 9.500 43,508 +0.40(+4.40%)
Jul 26, 2006 9.050 9.190 9.050 9.100 18,679 +0.00(+0.00%)
Jul 25, 2006 9.050 9.100 9.050 9.100 22,171 +0.02(+0.22%)
Jul 24, 2006 9.010 9.080 9.000 9.080 18,776 -0.07(-0.77%)
Jul 21, 2006 9.150 9.450 9.010 9.150 8,791 -0.30(-3.17%)
Jul 20, 2006 9.050 9.450 9.050 9.450 13,545 +0.33(+3.62%)
Jul 19, 2006 8.930 9.150 8.920 9.120 20,519 -0.08(-0.87%)
Jul 18, 2006 8.950 9.250 8.950 9.200 32,261 +0.19(+2.11%)
Jul 17, 2006 8.950 9.740 8.890 9.010 25,377 +0.36(+4.16%)
Jul 14, 2006 8.780 9.000 8.650 8.650 13,587 +0.00(+0.00%)
Jul 13, 2006 8.900 8.900 8.550 8.650 11,780 -0.13(-1.48%)
Jul 12, 2006 8.500 9.000 8.500 8.780 18,100 +0.43(+5.15%)
Jul 11, 2006 8.250 8.350 8.200 8.350 37,305 +0.30(+3.73%)
Jul 10, 2006 8.040 8.050 7.950 8.050 33,151 +0.00(+0.00%)
Jul 07, 2006 8.100 8.100 7.810 8.050 2,769 -0.05(-0.62%)
Jul 06, 2006 8.100 8.100 8.100 8.100 904 +0.10(+1.25%)
Jul 05, 2006 8.250 8.300 7.800 8.000 25,932 -0.01(-0.12%)
Jul 03, 2006 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Jun 30, 2006 7.900 8.020 7.900 8.010 20,230 +0.00(+0.00%)
Jun 29, 2006 8.010 8.010 8.010 8.010 0 +0.02(+0.25%)
Jun 28, 2006 7.650 8.040 7.650 7.990 80,992 +0.28(+3.63%)
Jun 27, 2006 7.900 8.400 7.710 7.710 9,825 +0.21(+2.80%)
Jun 23, 2006 6.960 7.500 6.960 7.500 9,169 +0.39(+5.49%)
Jun 22, 2006 7.350 7.400 7.010 7.110 11,615 -0.14(-1.93%)
Jun 21, 2006 6.860 7.250 6.860 7.250 16,953 +0.25(+3.57%)
Jun 20, 2006 6.950 7.140 6.950 7.000 24,617 -0.10(-1.41%)
Jun 19, 2006 7.260 7.300 7.100 7.100 54,184 -0.20(-2.74%)
Jun 16, 2006 7.120 7.300 7.120 7.300 8,036 +0.05(+0.69%)
Jun 15, 2006 7.100 7.380 7.100 7.250 89,251 +0.10(+1.40%)
Jun 14, 2006 7.440 7.450 7.150 7.150 32,012 -0.24(-3.25%)
Jun 13, 2006 7.100 7.520 6.800 7.390 168,523 -0.56(-7.04%)
Jun 12, 2006 8.200 8.200 7.950 7.950 3,901 -0.34(-4.10%)
Jun 09, 2006 7.850 8.290 7.850 8.290 7,315 +0.39(+4.94%)
Jun 08, 2006 8.350 8.390 7.900 7.900 59,150 -0.55(-6.51%)
Jun 07, 2006 8.410 8.750 8.410 8.450 40,315 -0.20(-2.31%)
Jun 06, 2006 8.550 8.900 8.550 8.650 13,059 -0.13(-1.48%)
Jun 05, 2006 8.800 8.900 8.510 8.780 16,690 -0.02(-0.23%)
Jun 02, 2006 8.950 8.950 8.700 8.800 19,500 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.