Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Aug 30, 2022	0.0700	0.0700	0.0700	0.0700	21,638	+0.00(+0.00%)
Aug 25, 2022				0.0700	752	-0.00(-6.67%)
Aug 23, 2022				0.0750	501	+0.00(+7.14%)
Aug 22, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Aug 19, 2022	0.0700	0.0700	0.0650	0.0700	124,000	+0.00(+0.00%)
Aug 18, 2022	0.0700	0.0700	0.0700	0.0700	84,500	+0.00(+0.00%)
Aug 17, 2022	0.0700	0.0700	0.0700	0.0700	16,206	-0.01(-12.50%)
Aug 16, 2022	0.0650	0.0800	0.0650	0.0800	48,001	+0.00(+0.00%)
Aug 15, 2022	0.0800	0.0800	0.0750	0.0800	104,609	+0.01(+6.67%)
Aug 12, 2022	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Aug 11, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Aug 10, 2022	0.0800	0.0800	0.0800	0.0800	159,169	+0.00(+0.00%)
Aug 08, 2022				0.0800	0	+0.00(+0.00%)
Aug 05, 2022	0.0750	0.0800	0.0750	0.0800	452,000	+0.01(+6.67%)
Aug 04, 2022	0.0750	0.0750	0.0750	0.0750	56,500	+0.00(+7.14%)
Aug 03, 2022	0.0750	0.0750	0.0700	0.0700	232,222	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.