Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 55.30 55.30 55.30 0 -0.29(-0.51%)
Aug 26, 2020 55.59 55.59 55.59 10,500 +0.00(+0.00%)
Aug 21, 2020 55.59 55.59 55.59 0 -1.36(-2.39%)
Jul 29, 2020 56.95 56.95 56.95 0 +0.70(+1.24%)
Jul 27, 2020 56.25 56.25 56.25 0 -0.65(-1.14%)
Jul 21, 2020 56.90 56.90 56.90 0 +0.08(+0.14%)
Jul 13, 2020 56.82 56.82 56.82 0 +0.09(+0.16%)
Jul 10, 2020 56.73 56.73 56.73 56.73 100 +4.46(+8.53%)
Jun 26, 2020 52.27 52.27 52.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.