Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 30, 2018	0.1100	0.1100	0.1050	0.1100	149,434	-0.01(-4.35%)
Aug 29, 2018	0.1150	0.1150	0.1100	0.1150	90,000	+0.01(+4.55%)
Aug 28, 2018	0.1150	0.1150	0.1100	0.1100	30,000	-0.01(-12.00%)
Aug 27, 2018	0.1150	0.1450	0.1100	0.1250	48,000	+0.01(+8.70%)
Aug 24, 2018	0.1050	0.1150	0.1050	0.1150	59,900	+0.01(+9.52%)
Aug 23, 2018	0.1150	0.1200	0.1050	0.1050	62,000	-0.01(-12.50%)
Aug 22, 2018	0.1200	0.1250	0.1150	0.1200	77,500	+0.00(+0.00%)
Aug 21, 2018	0.1200	0.1200	0.1200	0.1200	180,000	+0.00(+0.00%)
Aug 20, 2018	0.1150	0.1250	0.1150	0.1200	238,000	+0.01(+9.09%)
Aug 17, 2018	0.1100	0.1150	0.1000	0.1100	41,500	+0.00(+0.00%)
Aug 16, 2018	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-8.33%)
Aug 15, 2018	0.1200	0.1200	0.1050	0.1200	194,500	-0.01(-4.00%)
Aug 14, 2018	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Aug 13, 2018	0.1450	0.1450	0.1200	0.1200	418,300	-0.02(-14.29%)
Aug 10, 2018	0.1500	0.1500	0.1350	0.1400	41,999	-0.02(-12.50%)
Aug 09, 2018	0.1600	0.1650	0.1600	0.1600	13,100	-0.01(-3.03%)
Aug 08, 2018	0.1550	0.1750	0.1550	0.1650	59,000	-0.01(-2.94%)
Aug 07, 2018	0.1500	0.1800	0.1500	0.1700	79,000	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.