Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 08, 2019		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Aug 06, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 23, 2019	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Jul 22, 2019	0.0250	0.0250	0.0250	0.0250	1,534	+0.01(+25.00%)
Jul 19, 2019		0.0200	0.0200	0.0200	28	+0.00(+0.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	680	+0.00(+0.00%)
Jul 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 11, 2019	0.0200	0.0200	0.0200	0.0200	11,000	-0.01(-33.33%)
Jul 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 21, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.