Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 27, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+13.79%)
Aug 23, 2018 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Aug 21, 2018 0.1600 0.1600 0.1450 0.1450 63,000 -0.02(-9.38%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Aug 10, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 07, 2018 0.1500 0.1500 0.1450 0.1450 74,900 -0.03(-14.71%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 01, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1600 0.1400 0.1600 103,000 +0.01(+3.23%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+3.13%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2018 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+3.03%)
Jul 04, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 15, 2018 0.1650 0.1550 0.1600 31,600 +0.01(+3.23%)
Jun 14, 2018 0.1650 0.1650 0.1550 0.1550 47,688 -0.01(-6.06%)
Jun 12, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jun 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2018 0.1700 0.1700 0.1700 0.1700 59,500 +0.00(+0.00%)
Jun 05, 2018 0.1650 0.1700 0.1650 0.1700 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.