Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3100 0.3100 0.2800 0.2900 214,126 -0.03(-9.38%)
Aug 28, 2015 0.3250 0.3300 0.3200 0.3200 209,000 -0.01(-1.54%)
Aug 27, 2015 0.3100 0.3250 0.2800 0.3250 584,510 -0.03(-9.72%)
Aug 26, 2015 0.3650 0.3700 0.3600 0.3600 41,275 +0.01(+1.41%)
Aug 25, 2015 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 23,700 +0.00(+0.00%)
Aug 20, 2015 0.3600 0.3600 0.3600 87 -0.02(-5.26%)
Aug 19, 2015 0.3650 0.3800 0.3650 0.3800 4,700 +0.00(+0.00%)
Aug 18, 2015 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+2.70%)
Aug 17, 2015 0.3700 0.3700 0.3700 0.3700 16,500 +0.00(+0.00%)
Aug 14, 2015 0.3850 0.3900 0.3700 0.3700 20,300 -0.02(-3.90%)
Aug 13, 2015 0.3850 0.3850 0.3850 0.3850 15,100 +0.00(+0.00%)
Aug 11, 2015 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Aug 10, 2015 0.3850 0.3850 0.3850 0.3850 16,388 +0.02(+4.05%)
Aug 07, 2015 0.3850 0.3850 0.3700 0.3700 125,000 -0.02(-3.90%)
Aug 06, 2015 0.3800 0.3850 0.3800 0.3850 44,200 +0.02(+4.05%)
Aug 04, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 31, 2015 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jul 30, 2015 0.3850 0.3850 0.3800 0.3850 30,500 +0.01(+1.32%)
Jul 28, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 27, 2015 0.3800 0.3800 0.3800 0.3800 29,000 -0.01(-2.56%)
Jul 24, 2015 0.3900 0.3900 0.3700 0.3900 94,100 +0.01(+2.63%)
Jul 22, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 21, 2015 0.3750 0.3750 0.3700 0.3700 2,000 -0.02(-3.90%)
Jul 20, 2015 0.3700 0.3850 0.3700 0.3850 157,485 +0.02(+4.05%)
Jul 17, 2015 0.3650 0.3700 0.3650 0.3700 5,375 +0.01(+2.78%)
Jul 16, 2015 0.3550 0.3600 0.3550 0.3600 118,000 +0.01(+2.86%)
Jul 15, 2015 0.3450 0.3500 0.3450 0.3500 5,950 +0.00(+0.00%)
Jul 13, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 10, 2015 0.3400 0.3400 0.3200 0.3300 128,405 -0.01(-4.35%)
Jul 09, 2015 0.3450 0.3450 0.3450 0.3450 8,500 +0.00(+0.00%)
Jul 08, 2015 0.3600 0.3600 0.3350 0.3450 79,855 -0.03(-6.76%)
Jul 07, 2015 0.3600 0.3700 0.3600 0.3700 32,500 +0.01(+2.78%)
Jul 06, 2015 0.3650 0.3650 0.3600 0.3600 5,500 -0.02(-5.26%)
Jul 02, 2015 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 30, 2015 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jun 29, 2015 0.3700 0.3700 0.3600 0.3600 38,850 -0.01(-2.70%)
Jun 25, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 24, 2015 0.3750 0.3750 0.3700 0.3700 19,100 -0.03(-7.50%)
Jun 23, 2015 0.4050 0.4100 0.4000 0.4000 90,800 -0.01(-1.23%)
Jun 22, 2015 0.3750 0.4050 0.3750 0.4050 627,630 +0.05(+14.08%)
Jun 19, 2015 0.3550 0.3550 0.3550 0.3550 16,000 +0.01(+1.43%)
Jun 18, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 17, 2015 0.3700 0.3700 0.3450 0.3500 62,520 +0.00(+0.00%)
Jun 16, 2015 0.3600 0.3600 0.3500 0.3500 26,300 -0.01(-1.41%)
Jun 15, 2015 0.3650 0.3650 0.3550 0.3550 32,100 -0.02(-4.05%)
Jun 11, 2015 0.3850 0.3700 0.3700 0.3700 82,000 -0.01(-2.63%)
Jun 10, 2015 0.3500 0.3800 0.3500 0.3800 77,235 +0.03(+8.57%)
Jun 09, 2015 0.3500 0.3550 0.3500 0.3500 21,000 +0.00(+0.00%)
Jun 08, 2015 0.3500 0.3500 0.3450 0.3500 13,100 +0.00(+0.00%)
Jun 05, 2015 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jun 04, 2015 0.3450 0.3450 0.3450 0.3450 13,000 -0.01(-1.43%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 15,000 +0.01(+2.94%)
Jun 02, 2015 0.3500 0.3500 0.3300 0.3400 161,200 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.