Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1350 0.1450 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 30, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1000 0.1350 232,600 -0.01(-3.57%)
Aug 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2011 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Aug 18, 2011 0.1450 0.1450 0.1300 0.1350 56,000 -0.01(-3.57%)
Aug 17, 2011 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
Aug 16, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 12, 2011 0.1600 0.1600 0.1450 0.1450 6,500 +0.01(+7.41%)
Aug 11, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 10, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1350 0.1350 9,200 -0.01(-3.57%)
Aug 08, 2011 0.1600 0.1600 0.1400 0.1400 24,500 -0.02(-12.50%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2011 0.1700 0.1700 0.1600 0.1600 3,500 +0.01(+6.67%)
Aug 03, 2011 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+7.14%)
Aug 02, 2011 0.1700 0.1700 0.1400 0.1400 9,000 -0.02(-12.50%)
Jul 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0.1600 920 +0.01(+6.67%)
Jul 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jul 22, 2011 0.1550 0.1550 0.1550 0.1550 42,500 +0.01(+3.33%)
Jul 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2011 0.1500 0.1500 0.1500 0.1500 1,900 -0.01(-3.23%)
Jul 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2011 0.1450 0.1550 0.1450 0.1550 9,000 +0.01(+6.90%)
Jul 14, 2011 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jul 13, 2011 0.1700 0.1700 0.1500 0.1500 85,500 -0.02(-9.09%)
Jul 12, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1800 0.1600 0.1650 43,400 -0.04(-17.50%)
Jul 08, 2011 0.1900 0.2000 0.1900 0.2000 46,000 +0.00(+0.00%)
Jul 07, 2011 0.1850 0.2000 0.1850 0.2000 53,000 +0.02(+11.11%)
Jul 06, 2011 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Jul 04, 2011 0.1850 0.1900 0.1800 0.1850 50,500 -0.01(-2.63%)
Jun 30, 2011 0.2000 0.2000 0.1900 0.1900 4,500 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1900 0.1900 167,500 -0.01(-2.56%)
Jun 27, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 24, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 22, 2011 0.1950 0.2000 0.1650 0.1950 24,000 +0.01(+2.63%)
Jun 21, 2011 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Jun 20, 2011 0.1950 0.1950 0.1900 0.1900 31,000 -0.01(-5.00%)
Jun 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 14, 2011 0.1900 0.2000 0.1900 0.2000 85,000 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.2000 0.1750 0.2000 33,500 +0.00(+0.00%)
Jun 10, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Jun 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2011 0.2000 0.2000 0.1700 0.1800 44,500 +0.00(+0.00%)
Jun 07, 2011 0.2100 0.2150 0.1800 0.1800 38,000 -0.03(-14.29%)
Jun 06, 2011 0.2100 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.