Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.082 4.238 4.082 4.189 281,719 -0.01(-0.20%)
Aug 30, 2004 4.123 4.222 4.057 4.197 249,460 +0.16(+3.88%)
Aug 27, 2004 3.933 4.164 3.933 4.040 302,335 +0.08(+2.08%)
Aug 26, 2004 3.925 4.024 3.925 3.958 402,508 -0.12(-3.03%)
Aug 25, 2004 3.933 4.082 3.925 4.082 242,305 +0.12(+3.13%)
Aug 24, 2004 3.950 3.974 3.859 3.958 180,698 +0.06(+1.48%)
Aug 23, 2004 3.909 3.999 3.900 3.900 44,662 -0.06(-1.46%)
Aug 20, 2004 3.892 3.958 3.859 3.958 425,911 +0.00(+0.00%)
Aug 19, 2004 3.966 4.032 3.950 3.958 221,203 +0.04(+1.05%)
Aug 18, 2004 3.876 3.950 3.867 3.917 762,039 +0.07(+1.93%)
Aug 17, 2004 3.843 3.966 3.834 3.843 67,549 +0.01(+0.22%)
Aug 16, 2004 3.859 3.925 3.818 3.834 58,332 -0.02(-0.64%)
Aug 13, 2004 3.941 3.991 3.843 3.859 191,370 -0.09(-2.30%)
Aug 12, 2004 3.917 4.032 3.917 3.950 233,694 -0.04(-1.03%)
Aug 11, 2004 4.082 4.123 3.950 3.991 780,155 -0.05(-1.22%)
Aug 10, 2004 4.156 4.156 4.007 4.040 289,602 -0.04(-1.01%)
Aug 09, 2004 4.222 4.222 4.007 4.082 298,387 -0.03(-0.80%)
Aug 06, 2004 4.337 4.337 4.106 4.115 248,369 -0.05(-1.19%)
Aug 05, 2004 4.238 4.354 4.164 4.164 60,515 -0.15(-3.44%)
Aug 04, 2004 4.362 4.412 4.205 4.313 157,777 +0.07(+1.55%)
Aug 03, 2004 4.222 4.247 4.156 4.247 66,530 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.