Indicators

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0701	0	-0.02(-18.77%)
Aug 29, 2023	0.0980	0.1105	0.0650	0.0863	185,102	+0.02(+33.18%)
Aug 28, 2023	0.0598	0.0691	0.0590	0.0648	44,553	+0.01(+24.38%)
Aug 25, 2023	0.0450	0.0538	0.0450	0.0521	50,266	+0.01(+15.78%)
Aug 24, 2023	0.0385	0.0450	0.0385	0.0450	55,000	+0.01(+28.57%)
Aug 16, 2023				0.0350	0	-0.01(-23.08%)
Aug 04, 2023				0.0455	0	+0.01(+13.75%)
Jul 31, 2023				0.0400	0	+0.00(+2.56%)
Jul 18, 2023				0.0390	0	-0.01(-20.57%)
Jul 17, 2023	0.0491	0.0491	0.0491	0.0491	1,001	-0.00(-3.73%)
Jul 12, 2023				0.0510	0	+0.00(+7.59%)
Jul 10, 2023				0.0474	0	-0.01(-9.71%)
Jun 29, 2023				0.0525	38	+0.02(+45.83%)
Jun 22, 2023				0.0360	0	-0.01(-28.00%)
Jun 20, 2023				0.0500	0	+0.01(+25.00%)
Jun 15, 2023				0.0400	0	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.