Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3563 0.3563 0.3563 0 +0.00(+1.22%)
Aug 30, 2018 0.3401 0.3535 0.3401 0.3520 36,990 -0.00(-0.98%)
Aug 29, 2018 0.3554 0.3555 0.3553 0.3555 1,065 +0.01(+2.16%)
Aug 28, 2018 0.3550 0.3599 0.3478 0.3480 22,199 -0.01(-3.33%)
Aug 27, 2018 0.3511 0.3600 0.3319 0.3600 104,041 +0.02(+5.88%)
Aug 24, 2018 0.3375 0.3500 0.3375 0.3400 13,200 +0.00(+0.00%)
Aug 23, 2018 0.3649 0.3649 0.3350 0.3400 101,100 -0.01(-2.86%)
Aug 22, 2018 0.3680 0.3680 0.3500 0.3500 16,142 -0.01(-3.31%)
Aug 21, 2018 0.3717 0.3738 0.3548 0.3620 71,475 -0.01(-2.16%)
Aug 20, 2018 0.3700 0.3745 0.3602 0.3700 62,655 +0.00(+0.00%)
Aug 17, 2018 0.3587 0.3744 0.3587 0.3700 62,000 +0.00(+0.57%)
Aug 16, 2018 0.3619 0.3679 0.3588 0.3679 44,050 +0.01(+1.66%)
Aug 15, 2018 0.3750 0.3850 0.3533 0.3619 176,800 -0.02(-4.23%)
Aug 14, 2018 0.3720 0.3840 0.3395 0.3779 723,266 +0.04(+11.15%)
Aug 13, 2018 0.3376 0.3400 0.3236 0.3400 62,005 +0.01(+3.16%)
Aug 10, 2018 0.3300 0.3390 0.3296 0.3296 124,500 -0.00(-1.32%)
Aug 09, 2018 0.3359 0.3369 0.3201 0.3340 50,515 +0.00(+0.51%)
Aug 08, 2018 0.3361 0.3362 0.3235 0.3323 36,050 +0.00(+1.47%)
Aug 07, 2018 0.3208 0.3347 0.3208 0.3275 98,610 -0.01(-3.39%)
Aug 06, 2018 0.3440 0.3440 0.3140 0.3390 17,850 +0.01(+1.80%)
Aug 03, 2018 0.3240 0.3330 0.3198 0.3330 35,300 +0.01(+2.52%)
Aug 02, 2018 0.3163 0.3340 0.3163 0.3248 98,059 -0.00(-0.40%)
Aug 01, 2018 0.3241 0.3345 0.3150 0.3261 74,633 -0.01(-2.89%)
Jul 31, 2018 0.3330 0.3377 0.3199 0.3358 32,200 -0.00(-0.65%)
Jul 30, 2018 0.3499 0.3499 0.3220 0.3380 77,677 +0.00(+0.72%)
Jul 27, 2018 0.3326 0.3450 0.3219 0.3356 72,000 -0.01(-2.39%)
Jul 26, 2018 0.3355 0.3441 0.3220 0.3438 153,892 +0.00(+1.42%)
Jul 25, 2018 0.3439 0.3630 0.3264 0.3390 308,610 +0.02(+5.31%)
Jul 24, 2018 0.3225 0.3309 0.3120 0.3219 115,625 +0.00(+1.19%)
Jul 23, 2018 0.3289 0.3330 0.3181 0.3181 73,800 -0.01(-2.75%)
Jul 20, 2018 0.3200 0.3303 0.3181 0.3271 17,150 -0.00(-0.55%)
Jul 19, 2018 0.3426 0.3430 0.3190 0.3289 59,360 +0.00(+0.09%)
Jul 18, 2018 0.3395 0.3499 0.3286 0.3286 25,400 -0.02(-6.11%)
Jul 17, 2018 0.3386 0.3500 0.3200 0.3500 135,929 +0.02(+6.12%)
Jul 16, 2018 0.3040 0.3340 0.3040 0.3298 3,840 +0.01(+2.42%)
Jul 13, 2018 0.3387 0.3387 0.3218 0.3220 28,300 -0.01(-1.56%)
Jul 12, 2018 0.3400 0.3400 0.3271 0.3271 9,400 -0.01(-3.77%)
Jul 11, 2018 0.3538 0.3540 0.3224 0.3399 23,690 -0.01(-2.61%)
Jul 10, 2018 0.3446 0.3608 0.3426 0.3490 16,675 +0.01(+2.26%)
Jul 09, 2018 0.3659 0.3750 0.3413 0.3413 68,800 -0.00(-0.55%)
Jul 06, 2018 0.3714 0.3749 0.3432 0.3432 15,389 -0.01(-2.28%)
Jul 05, 2018 0.3656 0.3809 0.3506 0.3512 103,136 +0.02(+6.42%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
Jul 02, 2018 0.3300 0.3300 0.3100 0.3299 16,820 -0.00(-0.03%)
Jun 29, 2018 0.3211 0.3300 0.3181 0.3300 38,175 +0.02(+6.45%)
Jun 28, 2018 0.3283 0.3283 0.3100 0.3100 19,100 -0.01(-3.13%)
Jun 27, 2018 0.3252 0.3299 0.3150 0.3200 33,700 +0.02(+7.53%)
Jun 26, 2018 0.3233 0.3233 0.2976 0.2976 42,966 -0.02(-6.12%)
Jun 25, 2018 0.3199 0.3219 0.3071 0.3170 42,990 +0.01(+2.82%)
Jun 22, 2018 0.3153 0.3187 0.3078 0.3083 16,140 -0.01(-4.08%)
Jun 21, 2018 0.3190 0.3214 0.2981 0.3214 167,208 +0.01(+2.98%)
Jun 20, 2018 0.3012 0.3121 0.2980 0.3121 17,700 -0.00(-0.10%)
Jun 19, 2018 0.3010 0.3124 0.3010 0.3124 7,400 -0.00(-0.26%)
Jun 18, 2018 0.3059 0.3141 0.3055 0.3132 3,500 +0.01(+2.39%)
Jun 15, 2018 0.3051 0.2903 0.3059 256,268 +0.00(+0.26%)
Jun 14, 2018 0.3148 0.3229 0.3014 0.3051 81,050 -0.01(-4.48%)
Jun 13, 2018 0.3150 0.3194 0.3000 0.3194 157,800 +0.01(+4.72%)
Jun 12, 2018 0.3280 0.3300 0.3022 0.3050 228,067 -0.02(-6.84%)
Jun 11, 2018 0.3287 0.3298 0.3201 0.3274 29,500 -0.00(-0.55%)
Jun 08, 2018 0.3330 0.3330 0.3240 0.3292 45,475 +0.00(+0.99%)
Jun 07, 2018 0.3367 0.3374 0.3257 0.3260 48,310 -0.01(-2.52%)
Jun 06, 2018 0.3359 0.3400 0.3229 0.3344 98,200 -0.00(-1.39%)
Jun 05, 2018 0.3360 0.3391 0.3236 0.3391 62,779 +0.00(+0.98%)
Jun 04, 2018 0.3299 0.3394 0.3200 0.3358 22,900 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.