Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.188 2.191 2.182 2.188 607,950 +0.00(+0.15%)
Aug 30, 2010 2.182 2.188 2.179 2.185 361,154 -0.00(-0.14%)
Aug 27, 2010 2.188 2.188 2.182 2.188 459,511 +0.00(+0.15%)
Aug 26, 2010 2.188 2.188 2.172 2.185 709,956 +0.00(+0.00%)
Aug 25, 2010 2.188 2.191 2.182 2.185 568,723 -0.00(-0.14%)
Aug 24, 2010 2.185 2.194 2.169 2.188 838,732 +0.00(+0.15%)
Aug 23, 2010 2.185 2.198 2.185 2.185 662,729 +0.00(+0.15%)
Aug 20, 2010 2.194 2.198 2.182 2.182 450,628 -0.00(-0.15%)
Aug 19, 2010 2.188 2.210 2.182 2.185 980,980 -0.03(-1.29%)
Aug 18, 2010 2.210 2.213 2.201 2.213 895,161 +0.01(+0.43%)
Aug 17, 2010 2.213 2.217 2.204 2.204 1,120,037 -0.01(-0.29%)
Aug 16, 2010 2.198 2.210 2.198 2.210 454,488 +0.00(+0.14%)
Aug 13, 2010 2.207 2.207 2.198 2.207 359,930 +0.00(+0.00%)
Aug 12, 2010 2.204 2.207 2.194 2.207 416,107 +0.00(+0.14%)
Aug 11, 2010 2.201 2.207 2.198 2.204 505,578 -0.00(-0.14%)
Aug 10, 2010 2.201 2.210 2.191 2.207 494,342 +0.01(+0.51%)
Aug 09, 2010 2.202 2.202 2.190 2.196 499,020 +0.00(+0.00%)
Aug 06, 2010 2.196 2.196 2.168 2.196 574,031 +0.03(+1.31%)
Aug 05, 2010 2.164 2.180 2.158 2.168 424,505 -0.01(-0.29%)
Aug 04, 2010 2.164 2.174 2.164 2.174 814,648 +0.02(+0.88%)
Aug 03, 2010 2.161 2.161 2.155 2.155 412,802 -0.01(-0.29%)
Aug 02, 2010 2.174 2.174 2.158 2.161 804,917 -0.01(-0.29%)
Jul 30, 2010 2.168 2.168 2.155 2.168 716,664 +0.01(+0.58%)
Jul 29, 2010 2.155 2.158 2.149 2.155 429,561 +0.00(+0.00%)
Jul 28, 2010 2.149 2.155 2.146 2.155 836,206 +0.00(+0.15%)
Jul 27, 2010 2.149 2.155 2.139 2.152 1,237,357 +0.00(+0.15%)
Jul 26, 2010 2.124 2.149 2.120 2.149 557,162 +0.03(+1.19%)
Jul 23, 2010 2.105 2.124 2.089 2.124 828,925 +0.02(+0.75%)
Jul 22, 2010 2.098 2.108 2.098 2.108 562,884 +0.02(+0.72%)
Jul 21, 2010 2.092 2.098 2.086 2.093 791,431 +0.00(+0.03%)
Jul 20, 2010 2.070 2.092 2.064 2.092 603,438 +0.01(+0.61%)
Jul 19, 2010 2.111 2.111 2.070 2.079 594,637 -0.03(-1.49%)
Jul 16, 2010 2.111 2.111 2.064 2.111 681,268 +0.05(+2.29%)
Jul 15, 2010 2.057 2.079 2.054 2.064 591,069 +0.01(+0.31%)
Jul 14, 2010 2.064 2.073 2.057 2.057 535,232 -0.01(-0.31%)
Jul 13, 2010 2.061 2.064 2.048 2.064 570,102 +0.01(+0.46%)
Jul 12, 2010 2.070 2.070 2.042 2.054 873,192 -0.01(-0.38%)
Jul 09, 2010 2.062 2.068 2.046 2.062 674,111 +0.01(+0.61%)
Jul 08, 2010 2.053 2.059 2.043 2.050 675,319 +0.00(+0.00%)
Jul 07, 2010 2.031 2.059 2.031 2.050 1,010,282 +0.02(+0.77%)
Jul 06, 2010 2.037 2.059 2.025 2.034 563,210 +0.01(+0.46%)
Jul 02, 2010 2.025 2.059 2.025 2.025 621,598 -0.03(-1.37%)
Jul 01, 2010 2.037 2.071 2.037 2.053 723,905 +0.00(+0.15%)
Jun 30, 2010 2.046 2.050 2.018 2.050 578,013 +0.00(+0.15%)
Jun 29, 2010 2.056 2.059 2.034 2.046 552,015 -0.01(-0.46%)
Jun 25, 2010 2.056 2.056 2.046 2.056 587,125 +0.01(+0.31%)
Jun 24, 2010 2.056 2.056 2.040 2.050 428,593 -0.01(-0.30%)
Jun 23, 2010 2.037 2.056 2.031 2.056 392,758 +0.02(+0.92%)
Jun 22, 2010 2.028 2.037 2.025 2.037 333,224 +0.01(+0.62%)
Jun 21, 2010 2.028 2.031 2.018 2.025 310,607 +0.01(+0.31%)
Jun 18, 2010 2.018 2.040 2.015 2.018 767,007 -0.02(-0.77%)
Jun 17, 2010 2.015 2.034 2.013 2.034 322,048 +0.02(+0.77%)
Jun 16, 2010 2.009 2.018 2.009 2.018 383,481 +0.01(+0.47%)
Jun 15, 2010 2.006 2.015 2.000 2.009 534,470 +0.00(+0.00%)
Jun 14, 2010 2.003 2.009 1.999 2.009 278,770 +0.01(+0.63%)
Jun 11, 2010 1.999 2.003 1.956 1.996 531,511 -0.01(-0.31%)
Jun 10, 2010 2.006 2.009 1.996 2.003 238,158 +0.00(+0.16%)
Jun 09, 2010 2.009 2.009 1.999 1.999 292,308 -0.01(-0.47%)
Jun 08, 2010 2.009 2.009 1.996 2.009 422,150 +0.00(+0.08%)
Jun 07, 2010 1.989 2.010 1.973 2.007 435,668 +0.02(+0.94%)
Jun 04, 2010 1.989 2.004 1.989 1.989 259,128 -0.01(-0.62%)
Jun 03, 2010 2.004 2.014 1.995 2.001 454,507 -0.01(-0.31%)
Jun 02, 2010 2.004 2.010 1.979 2.007 505,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.