Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.789 1.792 1.783 1.786 194,513 +0.00(+0.17%)
Aug 30, 2006 1.786 1.792 1.783 1.783 264,125 +0.00(+0.00%)
Aug 29, 2006 1.783 1.792 1.783 1.783 187,852 -0.00(-0.17%)
Aug 28, 2006 1.789 1.789 1.780 1.786 388,028 +0.00(+0.00%)
Aug 25, 2006 1.780 1.786 1.780 1.786 271,120 +0.01(+0.34%)
Aug 24, 2006 1.777 1.786 1.777 1.780 369,709 +0.00(+0.17%)
Aug 23, 2006 1.777 1.786 1.777 1.777 237,480 +0.00(+0.00%)
Aug 22, 2006 1.783 1.789 1.777 1.777 464,635 +0.00(+0.00%)
Aug 21, 2006 1.783 1.789 1.774 1.777 333,071 +0.00(+0.17%)
Aug 18, 2006 1.786 1.786 1.774 1.774 229,486 +0.00(+0.00%)
Aug 17, 2006 1.768 1.786 1.768 1.774 349,725 +0.01(+0.34%)
Aug 16, 2006 1.771 1.777 1.766 1.768 477,957 +0.00(+0.00%)
Aug 15, 2006 1.762 1.774 1.762 1.768 289,106 +0.01(+0.34%)
Aug 14, 2006 1.756 1.774 1.756 1.762 398,020 +0.00(+0.17%)
Aug 11, 2006 1.753 1.768 1.753 1.759 191,516 +0.00(+0.00%)
Aug 10, 2006 1.753 1.765 1.751 1.759 489,282 -0.00(-0.17%)
Aug 09, 2006 1.765 1.765 1.750 1.762 270,121 -0.00(-0.17%)
Aug 08, 2006 1.762 1.771 1.756 1.765 463,302 +0.00(+0.00%)
Aug 07, 2006 1.771 1.774 1.762 1.765 541,574 +0.00(+0.00%)
Aug 04, 2006 1.771 1.777 1.765 1.765 636,500 -0.01(-0.51%)
Aug 03, 2006 1.765 1.780 1.762 1.774 428,996 +0.01(+0.34%)
Aug 02, 2006 1.768 1.774 1.762 1.768 368,710 +0.00(+0.00%)
Aug 01, 2006 1.765 1.768 1.753 1.768 253,134 +0.01(+0.51%)
Jul 31, 2006 1.753 1.768 1.753 1.759 811,029 -0.00(-0.17%)
Jul 28, 2006 1.750 1.768 1.750 1.762 263,459 +0.00(+0.17%)
Jul 27, 2006 1.750 1.759 1.750 1.759 182,856 +0.01(+0.69%)
Jul 26, 2006 1.753 1.757 1.747 1.747 334,070 +0.00(+0.00%)
Jul 25, 2006 1.747 1.756 1.744 1.747 434,658 -0.01(-0.34%)
Jul 24, 2006 1.738 1.753 1.738 1.753 502,938 +0.01(+0.69%)
Jul 21, 2006 1.741 1.747 1.738 1.741 259,795 -0.00(-0.17%)
Jul 20, 2006 1.738 1.750 1.735 1.744 298,765 +0.01(+0.35%)
Jul 19, 2006 1.732 1.747 1.732 1.738 411,343 +0.01(+0.35%)
Jul 18, 2006 1.732 1.741 1.729 1.732 330,074 +0.00(+0.00%)
Jul 17, 2006 1.729 1.738 1.729 1.732 211,500 -0.00(-0.17%)
Jul 14, 2006 1.732 1.738 1.732 1.735 162,205 +0.01(+0.35%)
Jul 13, 2006 1.741 1.744 1.729 1.729 190,850 -0.01(-0.35%)
Jul 12, 2006 1.738 1.747 1.729 1.735 272,785 -0.00(-0.17%)
Jul 11, 2006 1.735 1.747 1.735 1.738 332,738 -0.01(-0.52%)
Jul 10, 2006 1.753 1.756 1.744 1.747 311,089 -0.01(-0.34%)
Jul 07, 2006 1.744 1.756 1.741 1.753 346,061 +0.01(+0.52%)
Jul 06, 2006 1.741 1.753 1.741 1.744 289,106 +0.00(+0.17%)
Jul 05, 2006 1.744 1.753 1.738 1.741 342,730 -0.01(-0.51%)
Jul 03, 2006 1.741 1.750 1.741 1.750 244,141 +0.01(+0.52%)
Jun 30, 2006 1.738 1.748 1.738 1.741 351,723 +0.00(+0.17%)
Jun 29, 2006 1.741 1.756 1.738 1.738 304,427 -0.00(-0.17%)
Jun 28, 2006 1.735 1.759 1.735 1.741 286,108 +0.01(+0.35%)
Jun 27, 2006 1.744 1.750 1.735 1.735 229,153 -0.01(-0.35%)
Jun 26, 2006 1.747 1.747 1.732 1.741 385,364 -0.00(-0.17%)
Jun 23, 2006 1.741 1.744 1.726 1.744 434,991 -0.02(-1.02%)
Jun 22, 2006 1.729 1.762 1.723 1.762 490,614 +0.03(+1.56%)
Jun 21, 2006 1.732 1.738 1.729 1.735 337,068 +0.00(+0.17%)
Jun 20, 2006 1.735 1.744 1.732 1.732 224,490 -0.01(-0.35%)
Jun 19, 2006 1.741 1.753 1.732 1.738 354,721 -0.00(-0.17%)
Jun 16, 2006 1.741 1.744 1.732 1.741 240,810 +0.01(+0.35%)
Jun 15, 2006 1.732 1.747 1.732 1.735 259,462 -0.00(-0.17%)
Jun 14, 2006 1.732 1.750 1.729 1.738 337,068 +0.00(+0.00%)
Jun 13, 2006 1.741 1.756 1.738 1.738 314,752 -0.01(-0.34%)
Jun 12, 2006 1.750 1.756 1.744 1.744 232,484 -0.01(-0.68%)
Jun 09, 2006 1.741 1.756 1.741 1.756 409,345 +0.02(+0.86%)
Jun 08, 2006 1.738 1.753 1.738 1.741 400,685 -0.01(-0.68%)
Jun 07, 2006 1.753 1.762 1.747 1.753 248,804 +0.00(+0.00%)
Jun 06, 2006 1.750 1.765 1.750 1.753 277,115 +0.01(+0.34%)
Jun 05, 2006 1.765 1.771 1.747 1.747 270,121 -0.02(-0.85%)
Jun 02, 2006 1.759 1.771 1.757 1.762 246,806 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.