Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.17 10.19 10.12 10.14 90,847 +0.04(+0.38%)
Aug 28, 2020 10.14 10.21 10.10 10.10 112,766 -0.11(-1.04%)
Aug 27, 2020 10.26 10.28 10.17 10.21 64,935 +0.01(+0.07%)
Aug 26, 2020 10.28 10.34 10.13 10.20 62,552 -0.05(-0.45%)
Aug 25, 2020 10.38 10.39 10.23 10.25 86,489 -0.11(-1.10%)
Aug 24, 2020 10.47 10.47 10.36 10.36 31,322 -0.04(-0.37%)
Aug 21, 2020 10.38 10.41 10.29 10.40 66,240 -0.01(-0.12%)
Aug 20, 2020 10.21 10.50 10.21 10.41 312,277 +0.18(+1.77%)
Aug 19, 2020 10.16 10.31 10.16 10.23 57,729 +0.02(+0.15%)
Aug 18, 2020 10.22 10.26 10.19 10.22 59,605 -0.03(-0.26%)
Aug 17, 2020 10.17 10.26 10.17 10.24 63,800 +0.06(+0.63%)
Aug 14, 2020 10.16 10.18 10.11 10.18 29,110 +0.04(+0.37%)
Aug 13, 2020 10.15 10.22 10.14 10.14 39,736 -0.01(-0.07%)
Aug 12, 2020 9.938 10.15 9.915 10.15 94,710 +0.49(+5.09%)
Aug 11, 2020 10.13 10.23 9.658 9.658 29,694 -0.47(-4.63%)
Aug 10, 2020 10.11 10.16 10.11 10.13 28,184 +0.03(+0.30%)
Aug 07, 2020 10.11 10.15 10.10 10.10 22,362 -0.02(-0.15%)
Aug 06, 2020 10.14 10.16 10.07 10.11 70,338 -0.02(-0.15%)
Aug 05, 2020 10.13 10.17 10.09 10.13 41,619 +0.02(+0.22%)
Aug 04, 2020 10.07 10.11 10.07 10.10 39,676 +0.05(+0.45%)
Aug 03, 2020 10.02 10.08 10.02 10.06 81,731 +0.05(+0.45%)
Jul 31, 2020 9.976 10.31 9.893 10.01 98,712 +0.09(+0.91%)
Jul 30, 2020 9.923 9.938 9.862 9.923 86,169 -0.02(-0.23%)
Jul 29, 2020 9.764 9.968 9.749 9.945 114,867 +0.18(+1.86%)
Jul 28, 2020 9.688 9.764 9.688 9.764 65,111 +0.05(+0.47%)
Jul 27, 2020 9.696 9.756 9.681 9.719 104,395 +0.07(+0.70%)
Jul 24, 2020 9.673 9.726 9.651 9.651 91,567 -0.02(-0.23%)
Jul 23, 2020 9.734 9.734 9.651 9.673 147,313 -0.04(-0.44%)
Jul 22, 2020 9.761 9.799 9.656 9.716 168,381 -0.01(-0.08%)
Jul 21, 2020 9.731 9.731 9.679 9.724 95,702 +0.05(+0.54%)
Jul 20, 2020 9.664 9.709 9.656 9.671 62,982 +0.04(+0.39%)
Jul 17, 2020 9.619 9.646 9.596 9.634 45,048 -0.02(-0.23%)
Jul 16, 2020 9.611 9.671 9.596 9.656 42,233 +0.02(+0.23%)
Jul 15, 2020 9.581 9.701 9.581 9.634 143,507 +0.08(+0.78%)
Jul 14, 2020 9.559 9.604 9.544 9.559 82,885 +0.04(+0.39%)
Jul 13, 2020 9.574 9.600 9.514 9.521 66,908 -0.02(-0.24%)
Jul 10, 2020 9.461 9.574 9.386 9.544 188,190 +0.05(+0.55%)
Jul 09, 2020 9.551 9.559 9.469 9.491 96,582 -0.05(-0.55%)
Jul 08, 2020 9.581 9.596 9.536 9.544 85,795 -0.05(-0.47%)
Jul 07, 2020 9.611 9.671 9.589 9.589 49,117 -0.11(-1.16%)
Jul 06, 2020 9.626 9.739 9.559 9.701 102,806 +0.09(+0.94%)
Jul 02, 2020 9.754 9.754 9.581 9.611 85,032 -0.05(-0.47%)
Jul 01, 2020 9.686 9.686 9.611 9.656 52,825 +0.01(+0.08%)
Jun 30, 2020 9.626 9.649 9.559 9.649 48,427 +0.09(+0.94%)
Jun 29, 2020 9.604 9.604 9.536 9.559 48,628 -0.05(-0.55%)
Jun 26, 2020 9.611 9.746 9.544 9.611 164,999 -0.05(-0.47%)
Jun 25, 2020 9.574 9.664 9.537 9.656 76,234 +0.08(+0.86%)
Jun 24, 2020 9.626 9.626 9.529 9.574 84,409 -0.01(-0.16%)
Jun 23, 2020 9.589 9.641 9.574 9.589 85,256 +0.00(+0.00%)
Jun 22, 2020 9.574 9.611 9.563 9.589 114,742 +0.04(+0.42%)
Jun 19, 2020 9.594 9.622 9.549 9.549 77,061 -0.01(-0.16%)
Jun 18, 2020 9.624 9.624 9.534 9.564 94,112 -0.03(-0.31%)
Jun 17, 2020 9.609 9.631 9.557 9.594 47,435 +0.02(+0.23%)
Jun 16, 2020 9.653 9.787 9.571 9.571 94,537 +0.08(+0.86%)
Jun 15, 2020 9.467 9.523 9.385 9.490 93,233 -0.01(-0.16%)
Jun 12, 2020 9.549 9.586 9.504 9.504 109,684 +0.10(+1.03%)
Jun 11, 2020 9.609 9.609 9.333 9.408 173,227 -0.33(-3.37%)
Jun 10, 2020 9.884 9.884 9.706 9.735 87,876 -0.07(-0.76%)
Jun 09, 2020 9.765 9.877 9.765 9.810 87,539 -0.09(-0.90%)
Jun 08, 2020 9.840 9.989 9.840 9.899 134,390 +0.11(+1.14%)
Jun 05, 2020 9.765 10.01 9.765 9.787 136,401 +0.13(+1.31%)
Jun 04, 2020 9.653 9.743 9.631 9.661 124,323 -0.07(-0.69%)
Jun 03, 2020 9.609 9.765 9.557 9.728 91,496 +0.14(+1.48%)
Jun 02, 2020 9.430 9.586 9.430 9.586 88,285 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.