Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.35 +0.09 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.159 9.159 8.992 9.051 127,258 -0.04(-0.40%)
Aug 30, 2012 9.178 9.178 8.947 9.087 155,476 -0.04(-0.40%)
Aug 29, 2012 9.078 9.146 9.024 9.123 150,400 +0.13(+1.46%)
Aug 27, 2012 8.969 8.995 8.879 8.992 104,882 +0.05(+0.56%)
Aug 24, 2012 8.983 8.983 8.852 8.942 107,766 +0.00(+0.00%)
Aug 23, 2012 8.951 8.992 8.852 8.942 109,558 +0.03(+0.36%)
Aug 22, 2012 9.042 9.042 8.901 8.910 116,952 -0.13(-1.45%)
Aug 21, 2012 9.042 9.046 8.974 9.042 82,641 +0.02(+0.25%)
Aug 20, 2012 9.001 9.019 8.897 9.019 104,354 +0.05(+0.61%)
Aug 17, 2012 8.910 9.005 8.910 8.965 58,147 +0.04(+0.46%)
Aug 16, 2012 8.996 9.033 8.901 8.924 98,430 -0.04(-0.40%)
Aug 15, 2012 9.001 9.042 8.947 8.960 152,940 -0.03(-0.30%)
Aug 14, 2012 8.942 8.987 8.906 8.987 221,905 +0.07(+0.76%)
Aug 13, 2012 8.806 8.928 8.806 8.920 97,149 +0.05(+0.57%)
Aug 10, 2012 8.838 8.879 8.806 8.870 268,323 -0.01(-0.06%)
Aug 09, 2012 8.870 8.915 8.784 8.875 45,926 +0.04(+0.47%)
Aug 08, 2012 8.874 8.874 8.775 8.833 100,432 +0.03(+0.36%)
Aug 07, 2012 8.883 8.883 8.788 8.802 59,194 -0.10(-1.07%)
Aug 06, 2012 8.965 9.010 8.865 8.897 36,601 -0.07(-0.76%)
Aug 03, 2012 8.983 9.002 8.942 8.965 40,387 +0.00(+0.00%)
Aug 02, 2012 9.046 9.046 8.842 8.965 51,240 +0.01(+0.15%)
Aug 01, 2012 8.897 9.024 8.847 8.951 146,871 +0.10(+1.07%)
Jul 31, 2012 8.874 8.883 8.829 8.856 205,016 +0.00(+0.00%)
Jul 30, 2012 8.829 8.888 8.767 8.856 202,971 +0.05(+0.57%)
Jul 27, 2012 8.829 8.842 8.775 8.806 215,001 -0.01(-0.10%)
Jul 26, 2012 8.870 8.870 8.711 8.815 78,429 +0.03(+0.36%)
Jul 25, 2012 8.793 8.793 8.539 8.784 121,548 -0.02(-0.21%)
Jul 24, 2012 8.770 8.852 8.747 8.802 239,864 +0.02(+0.24%)
Jul 23, 2012 8.689 8.819 8.684 8.781 74,891 +0.07(+0.80%)
Jul 20, 2012 8.761 8.779 8.711 8.711 58,284 -0.15(-1.69%)
Jul 19, 2012 8.752 8.870 8.711 8.861 101,335 +0.10(+1.14%)
Jul 18, 2012 8.838 8.838 8.734 8.761 72,686 -0.06(-0.67%)
Jul 17, 2012 8.802 8.851 8.802 8.820 29,730 -0.02(-0.19%)
Jul 16, 2012 8.815 8.847 8.770 8.837 35,029 +0.04(+0.50%)
Jul 13, 2012 8.775 8.838 8.775 8.793 211,304 -0.00(-0.05%)
Jul 12, 2012 8.788 8.874 8.766 8.797 93,335 -0.11(-1.27%)
Jul 11, 2012 8.852 8.933 8.815 8.910 31,298 +0.08(+0.87%)
Jul 10, 2012 8.797 8.833 8.711 8.833 58,988 +0.09(+0.98%)
Jul 09, 2012 8.756 8.766 8.725 8.747 58,471 -0.01(-0.10%)
Jul 06, 2012 8.657 8.775 8.657 8.756 61,488 +0.04(+0.47%)
Jul 05, 2012 8.702 8.725 8.693 8.716 33,129 +0.03(+0.37%)
Jul 03, 2012 8.679 8.751 8.621 8.684 48,851 -0.04(-0.42%)
Jul 02, 2012 8.666 8.761 8.661 8.720 84,357 +0.10(+1.10%)
Jun 29, 2012 8.693 8.693 8.612 8.625 64,201 +0.01(+0.16%)
Jun 28, 2012 8.607 8.627 8.593 8.612 52,130 -0.00(-0.05%)
Jun 27, 2012 8.603 8.630 8.598 8.616 51,324 +0.01(+0.11%)
Jun 26, 2012 8.598 8.621 8.598 8.607 73,970 +0.01(+0.11%)
Jun 25, 2012 8.652 8.652 8.598 8.598 34,978 -0.06(-0.68%)
Jun 22, 2012 8.571 8.661 8.566 8.657 55,483 +0.08(+0.95%)
Jun 21, 2012 8.598 8.598 8.557 8.575 46,812 -0.00(-0.05%)
Jun 20, 2012 8.562 8.643 8.512 8.580 41,213 +0.00(+0.05%)
Jun 19, 2012 8.476 8.603 8.458 8.575 63,545 +0.10(+1.18%)
Jun 18, 2012 8.539 8.539 8.471 8.476 62,993 -0.06(-0.69%)
Jun 15, 2012 8.553 8.589 8.503 8.535 56,826 -0.05(-0.58%)
Jun 14, 2012 8.530 8.603 8.516 8.584 36,657 +0.04(+0.42%)
Jun 13, 2012 8.480 8.603 8.476 8.548 85,404 +0.01(+0.08%)
Jun 12, 2012 8.498 8.566 8.498 8.541 48,345 +0.03(+0.34%)
Jun 11, 2012 8.485 8.513 8.468 8.513 56,212 +0.03(+0.33%)
Jun 08, 2012 8.458 8.503 8.403 8.485 97,503 +0.02(+0.21%)
Jun 07, 2012 8.458 8.548 8.426 8.467 103,862 +0.00(+0.00%)
Jun 06, 2012 8.476 8.498 8.435 8.467 113,697 -0.02(-0.27%)
Jun 05, 2012 8.593 8.621 8.421 8.489 84,222 -0.09(-1.06%)
Jun 04, 2012 8.639 8.645 8.526 8.580 38,611 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.