Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 21,638 +0.00(+0.00%)
Aug 25, 2022 0.0700 752 -0.00(-6.67%)
Aug 23, 2022 0.0750 501 +0.00(+7.14%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 124,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 84,500 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 16,206 -0.01(-12.50%)
Aug 16, 2022 0.0650 0.0800 0.0650 0.0800 48,001 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0800 104,609 +0.01(+6.67%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 159,169 +0.00(+0.00%)
Aug 08, 2022 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0800 452,000 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 56,500 +0.00(+7.14%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0700 232,222 -0.00(-6.67%)
Aug 02, 2022 0.0550 0.0750 0.0550 0.0750 356,151 +0.01(+15.38%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 28, 2022 0.0650 0.0700 0.0600 0.0600 44,300 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 101,730 -0.01(-14.29%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 37,831 -0.00(-6.67%)
Jul 21, 2022 0.0650 0.0750 0.0650 0.0750 60,000 +0.00(+0.00%)
Jul 19, 2022 0.0750 700 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0750 0.0650 0.0750 40,000 +0.01(+25.00%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 21,000 -0.01(-7.69%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 23,970 -0.01(-13.33%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0750 0.0600 0.0750 9,000 +0.00(+7.14%)
Jul 08, 2022 0.0700 0.0750 0.0650 0.0700 113,000 +0.00(+0.00%)
Jul 06, 2022 0.0700 0 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0700 0.0600 0.0700 187,130 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0700 0.0650 0.0700 80,006 +0.01(+7.69%)
Jun 28, 2022 0.0650 0.0700 0.0650 0.0650 17,006 +0.01(+8.33%)
Jun 27, 2022 0.0650 0.0700 0.0600 0.0600 51,000 -0.01(-7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 6,700 -0.01(-7.69%)
Jun 22, 2022 0.0650 0.0650 0.0650 0.0650 4,800 -0.01(-7.14%)
Jun 21, 2022 0.0650 0.0700 0.0650 0.0700 35,700 +0.01(+16.67%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Jun 17, 2022 0.0750 0.0750 0.0700 0.0750 97,534 +0.00(+7.14%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Jun 14, 2022 0.0750 0.0750 0.0650 0.0650 11,525 -0.01(-7.14%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jun 10, 2022 0.0750 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0750 0.0650 0.0750 137,700 +0.01(+15.38%)
Jun 08, 2022 0.0600 0.0750 0.0600 0.0650 68,000 -0.01(-13.33%)
Jun 06, 2022 0.0750 0 +0.01(+25.00%)
Jun 03, 2022 0.0650 0.0650 0.0550 0.0600 47,500 -0.01(-7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.