Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.6100 0 +0.03(+4.79%)
Aug 29, 2022 0.5800 0.5963 0.5438 0.5821 25,100 -0.04(-7.16%)
Aug 26, 2022 0.6313 0.6313 0.6115 0.6270 16,020 -0.00(-0.16%)
Aug 25, 2022 0.6383 0.6383 0.6280 0.6280 6,000 -0.01(-0.85%)
Aug 24, 2022 0.6500 0.6500 0.6334 0.6334 10,000 -0.04(-5.74%)
Aug 22, 2022 0.6720 0 +0.02(+3.38%)
Aug 18, 2022 0.6500 0 -0.04(-5.80%)
Aug 17, 2022 0.6900 0.6900 0.6900 0.6900 35,000 -0.02(-2.40%)
Aug 16, 2022 0.6680 0.7070 0.6680 0.7070 3,000 -0.08(-9.88%)
Aug 11, 2022 0.7845 0 -0.02(-1.94%)
Aug 10, 2022 0.7740 0.8514 0.7570 0.8000 37,792 +0.03(+4.55%)
Aug 09, 2022 0.7577 0.7700 0.7536 0.7652 34,000 -0.01(-1.90%)
Aug 08, 2022 0.8400 0.8400 0.7800 0.7800 20,000 -0.08(-8.87%)
Aug 05, 2022 0.8800 0.8800 0.8452 0.8559 55,468 -0.02(-2.10%)
Aug 04, 2022 0.8536 0.8743 0.8530 0.8743 52,257 +0.03(+3.96%)
Aug 03, 2022 0.8528 0.8587 0.8075 0.8410 22,865 -0.07(-7.58%)
Aug 02, 2022 0.9049 0.9100 0.9049 0.9100 10,000 +0.05(+5.36%)
Aug 01, 2022 0.8636 0.8637 0.8636 0.8637 7,500 -0.02(-2.02%)
Jul 29, 2022 0.9200 0.9200 0.8815 0.8815 13,150 -0.04(-4.08%)
Jul 28, 2022 0.9223 0.9500 0.9114 0.9190 56,214 -0.01(-0.76%)
Jul 27, 2022 0.8590 0.9270 0.8590 0.9260 21,600 +0.03(+2.89%)
Jul 26, 2022 0.9000 0.9000 0.9000 0.9000 900 +0.05(+5.57%)
Jul 25, 2022 0.8800 0.8800 0.8525 0.8525 6,900 +0.14(+20.07%)
Jul 21, 2022 0.7100 0 +0.06(+9.53%)
Jul 20, 2022 0.6500 0.6500 0.6482 0.6482 1,500 +0.02(+2.97%)
Jul 18, 2022 0.6295 0 -0.01(-2.10%)
Jul 15, 2022 0.6430 0.6430 0.6430 0.6430 1,500 +0.02(+3.00%)
Jul 12, 2022 0.6243 0 -0.07(-9.52%)
Jul 11, 2022 0.6470 0.6900 0.6470 0.6900 6,125 +0.02(+3.29%)
Jul 07, 2022 0.6680 0 +0.02(+3.05%)
Jul 06, 2022 0.6482 0.6482 0.6482 0.6482 350 -0.06(-8.70%)
Jun 30, 2022 0.7100 0 +0.09(+13.96%)
Jun 28, 2022 0.6230 0 -0.02(-3.50%)
Jun 27, 2022 0.6456 0.6456 0.6456 0.6456 125 +0.20(+43.47%)
Jun 24, 2022 0.6000 0.6000 0.4500 0.4500 4,000 -0.25(-35.71%)
Jun 23, 2022 0.6100 0.7000 0.6100 0.7000 9,000 +0.05(+7.69%)
Jun 22, 2022 0.6500 0.6500 0.6500 0.6500 1,000 -0.04(-5.37%)
Jun 17, 2022 0.6869 0 -0.01(-1.87%)
Jun 14, 2022 0.7000 0 +0.09(+14.75%)
Jun 13, 2022 0.8700 0.8700 0.6000 0.6100 7,919 -0.24(-28.24%)
Jun 08, 2022 0.8500 0 +0.04(+4.94%)
Jun 07, 2022 0.8390 0.8708 0.7100 0.8100 113,457 +0.19(+30.65%)
Jun 06, 2022 0.7200 0.7200 0.6200 0.6200 25,404 -0.09(-13.29%)
Jun 03, 2022 0.7200 0.7200 0.5520 0.7150 108,060 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.