Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8607 0.8607 0.8294 0.8300 25,100 -0.05(-6.10%)
Aug 27, 2021 0.8839 0.8839 0.8839 0 +0.02(+2.49%)
Aug 26, 2021 0.8746 0.8746 0.8600 0.8624 10,175 -0.12(-12.00%)
Aug 25, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.58%)
Aug 24, 2021 0.9270 0.9270 0.9026 0.9026 2,800 +0.05(+6.19%)
Aug 20, 2021 0.8500 0.8500 0.8500 0 +0.06(+7.54%)
Aug 19, 2021 0.8260 0.8260 0.7904 0.7904 24,550 -0.04(-5.21%)
Aug 18, 2021 0.7945 0.8496 0.7945 0.8338 20,077 +0.03(+3.21%)
Aug 17, 2021 0.8079 0.8079 0.8079 0.8079 800 +0.04(+5.61%)
Aug 12, 2021 0.7650 0.7650 0.7650 0 -0.01(-0.95%)
Aug 11, 2021 0.7522 0.7723 0.7300 0.7723 3,358 -0.01(-0.99%)
Aug 10, 2021 0.7981 0.7981 0.7800 0.7800 10,250 -0.03(-3.70%)
Aug 09, 2021 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.06%)
Aug 06, 2021 0.8128 0.8200 0.8087 0.8095 4,470 +0.02(+2.47%)
Aug 05, 2021 0.7762 0.7900 0.7732 0.7900 1,391 -0.18(-18.97%)
Aug 04, 2021 0.7758 0.9800 0.7758 0.9750 11,971 +0.15(+17.48%)
Aug 03, 2021 0.8422 0.8422 0.7953 0.8299 17,480 -0.09(-9.79%)
Aug 02, 2021 0.9550 0.9550 0.8237 0.9200 23,330 +0.12(+15.00%)
Jul 30, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Jul 29, 2021 0.8001 0.8001 0.8000 0.8000 1,200 -0.01(-1.42%)
Jul 28, 2021 0.8115 0.8115 0.8115 0.8115 1,200 +0.01(+1.44%)
Jul 27, 2021 0.8000 0.8000 0.8000 0.8000 300 -0.03(-3.85%)
Jul 22, 2021 0.8320 0.8320 0.8320 0 +0.10(+13.43%)
Jul 20, 2021 0.7335 0.7335 0.7335 0 -0.00(-0.50%)
Jul 19, 2021 0.7372 0.7372 0.7372 0.7372 500 -0.01(-1.02%)
Jul 14, 2021 0.7448 0.7448 0.7448 0 -0.02(-2.50%)
Jul 13, 2021 0.7638 0.7639 0.7638 0.7639 1,740 -0.04(-4.81%)
Jul 12, 2021 0.7807 0.8028 0.7807 0.8025 12,954 +0.01(+1.58%)
Jul 09, 2021 0.8299 0.8299 0.7900 0.7900 10,100 -0.05(-5.60%)
Jul 07, 2021 0.8369 0.8369 0.8369 0 -0.02(-2.54%)
Jul 06, 2021 0.8115 0.8587 0.8115 0.8587 1,350 +0.19(+29.21%)
Jul 02, 2021 0.8693 0.8693 0.6646 0.6646 1,606 -0.18(-20.88%)
Jul 01, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.32%)
Jun 30, 2021 0.8373 0.8373 0.8373 0.8373 1,000 -0.01(-0.66%)
Jun 25, 2021 0.8429 0.8429 0.8429 0 +0.03(+4.00%)
Jun 24, 2021 0.8909 1.110 0.8105 0.8105 1,040 -0.08(-9.16%)
Jun 23, 2021 0.9187 0.9187 0.8922 0.8922 700 -0.05(-5.00%)
Jun 22, 2021 0.8256 0.9392 0.8256 0.9392 1,350 +0.12(+14.54%)
Jun 21, 2021 0.8147 0.8200 0.8147 0.8200 10,000 -0.02(-2.31%)
Jun 17, 2021 0.8394 0.8394 0.8394 0 -0.02(-2.86%)
Jun 15, 2021 0.8641 0.8641 0.8641 30 +0.00(+0.35%)
Jun 14, 2021 0.8611 0.8611 0.8611 0.8611 2,000 +0.00(+0.49%)
Jun 10, 2021 0.8569 0.8569 0.8569 0 -0.06(-6.86%)
Jun 09, 2021 0.7886 1.048 0.7886 0.9200 18,598 +0.16(+20.45%)
Jun 08, 2021 0.7638 0.7638 0.7638 0.7638 3,000 +0.02(+3.09%)
Jun 07, 2021 0.7950 0.7950 0.7409 0.7409 4,400 -0.02(-3.14%)
Jun 04, 2021 0.7837 0.8239 0.0031 0.7649 28,391 -0.10(-11.25%)
Jun 03, 2021 0.8099 0.8619 0.0031 0.8619 39,403 +0.05(+6.41%)
Jun 02, 2021 0.8095 0.8100 0.8095 0.8100 2,200 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.