Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		0.0880	0.0880	0.0880	0	-0.01(-5.38%)
Aug 19, 2019	0.0930	0.0930	0.0930	0.0930	5,000	-0.01(-7.00%)
Aug 16, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.02(+25.00%)
Aug 15, 2019	0.0800	0.0800	0.0800	0.0800	8,000	-0.02(-20.56%)
Aug 12, 2019		0.1007	0.1007	0.1007	0	-0.01(-6.76%)
Aug 06, 2019		0.1080	0.1080	0.1080	0	-0.01(-6.90%)
Jul 23, 2019		0.1160	0.1160	0.1160	0	-0.00(-3.33%)
Jul 12, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 10, 2019		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jun 26, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 19, 2019		0.1350	0.1350	0.1350	0	+0.02(+15.38%)
Jun 18, 2019	0.1170	0.1170	0.1170	0.1170	300	-0.03(-21.48%)
Jun 12, 2019		0.1490	0.1490	0.1490	0	+0.00(+0.54%)
Jun 11, 2019	0.1482	0.1482	0.1482	0.1482	25,000	+0.01(+7.78%)
Jun 07, 2019		0.1375	0.1375	0.1375	0	-0.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.