Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 268.00 268.00 268.00 0 -4.00(-1.47%)
Aug 26, 2021 272.00 272.00 272.00 0 +1.00(+0.37%)
Aug 23, 2021 271.00 271.00 271.00 0 +0.00(+0.00%)
Aug 19, 2021 271.00 271.00 271.00 0 +9.49(+3.63%)
Aug 16, 2021 261.51 261.51 261.51 0 +0.50(+0.19%)
Aug 11, 2021 261.01 261.01 261.01 0 +1.01(+0.39%)
Aug 10, 2021 295.00 295.00 247.00 260.00 827 -15.00(-5.45%)
Aug 09, 2021 295.00 295.00 275.00 275.00 25 -20.00(-6.78%)
Aug 06, 2021 294.99 295.00 246.00 295.00 100 +0.20(+0.07%)
Aug 04, 2021 294.80 294.80 294.80 0 +42.80(+16.98%)
Aug 02, 2021 252.00 252.00 252.00 0 +0.00(+0.00%)
Jul 27, 2021 252.00 252.00 252.00 0 -47.97(-15.99%)
Jul 26, 2021 299.97 299.97 299.97 299.97 1 +49.97(+19.99%)
Jul 19, 2021 250.00 250.00 250.00 0 -2.10(-0.83%)
Jul 16, 2021 252.10 252.10 252.10 252.10 100 +1.60(+0.64%)
Jul 13, 2021 250.50 250.50 250.50 0 +0.51(+0.20%)
Jul 08, 2021 249.99 249.99 249.99 0 +2.99(+1.21%)
Jul 02, 2021 247.00 247.00 247.00 0 +1.00(+0.41%)
Jul 01, 2021 246.00 246.00 246.00 246.00 5 -3.98(-1.59%)
Jun 30, 2021 246.00 249.98 246.00 249.98 11 +0.00(+0.00%)
Jun 24, 2021 249.98 249.98 249.98 0 +0.98(+0.39%)
Jun 22, 2021 249.00 249.00 249.00 0 +4.00(+1.63%)
Jun 21, 2021 250.00 255.00 245.00 245.00 3 +0.00(+0.00%)
Jun 18, 2021 240.00 245.00 239.99 245.00 293 +5.01(+2.09%)
Jun 17, 2021 239.99 239.99 239.99 239.99 1 +0.00(+0.00%)
Jun 15, 2021 239.99 239.99 239.99 0 +4.99(+2.12%)
Jun 08, 2021 235.00 235.00 235.00 0 +0.00(+0.00%)
Jun 04, 2021 235.00 235.00 235.00 0 -5.00(-2.08%)
Jun 03, 2021 240.00 240.00 230.99 240.00 34 +30.00(+14.29%)
Jun 02, 2021 235.00 240.00 210.00 210.00 207 -20.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.