Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0.0700 0.0500 0.0500 421,342 -0.01(-16.67%)
Aug 30, 2023 0.0350 0.0600 0.0350 0.0600 827,700 +0.03(+100.00%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 808,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Aug 01, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 192,000 -0.01(-14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0400 0.0300 0.0350 305,000 -0.00(-12.50%)
Jul 26, 2023 0.0350 0.0400 0.0350 0.0400 105,500 +0.01(+33.33%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 302,000 -0.00(-12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 19, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.