Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0550 0.0600 35,505 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0600 0.0550 0.0550 22,811 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0500 0.0550 75,997 -0.00(-8.33%)
Aug 21, 2020 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 51,700 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 81,506 -0.00(-8.33%)
Aug 14, 2020 0.0550 0.0600 0.0500 0.0600 167,171 +0.00(+9.09%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2020 0.0600 0.0650 0.0600 0.0650 123,000 +0.01(+8.33%)
Aug 07, 2020 0.0600 0.0650 0.0600 0.0600 222,500 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 88,067 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0650 0.0550 0.0650 516,500 +0.01(+18.18%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Jul 29, 2020 0.0550 0.0600 0.0550 0.0600 325,007 +0.00(+9.09%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 49,195 -0.00(-8.33%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0600 264,000 +0.01(+33.33%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 440,875 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0500 293,000 +0.01(+11.11%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 131,596 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0450 60,282 -0.01(-10.00%)
Jul 16, 2020 0.0450 0.0500 0.0450 0.0500 97,500 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 2,469 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 259,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0450 554,700 -0.01(-10.00%)
Jul 07, 2020 0.0550 0.0550 0.0450 0.0500 167,000 -0.00(-9.09%)
Jul 06, 2020 0.0500 0.0550 0.0450 0.0550 730,143 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0600 0.0500 0.0550 1,054,900 -0.02(-21.43%)
Jul 02, 2020 0.0550 0.0700 0.0550 0.0700 1,454,161 +0.02(+27.27%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 233,100 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 407,100 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0400 274,878 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0400 301,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0400 0.0350 0.0400 248,360 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 364,000 +0.01(+16.67%)
Jun 18, 2020 0.0300 0.0350 0.0300 0.0300 158,000 +0.00(+20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 41,100 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 324,668 +0.00(+20.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0250 136,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.