Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0650 0.0650 0.0650 294,000 +0.00(+0.00%)
Aug 26, 2016 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 25, 2016 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Aug 24, 2016 0.0650 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0650 0.0650 137,600 -0.01(-13.33%)
Aug 22, 2016 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+7.14%)
Aug 19, 2016 0.0800 0.0800 0.0700 0.0700 46,000 -0.00(-6.67%)
Aug 18, 2016 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Aug 17, 2016 0.0750 0.0800 0.0750 0.0800 245,833 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0850 0.0700 0.0800 1,502,000 +0.02(+33.33%)
Aug 15, 2016 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0550 0.0550 155,000 -0.00(-8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 08, 2016 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0.0600 10,500 -0.01(-7.69%)
Aug 04, 2016 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 188,499 -0.00(-6.67%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 28, 2016 0.0650 0.0650 0.0650 0.0650 114,300 -0.01(-7.14%)
Jul 27, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 26, 2016 0.0700 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Jul 25, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Jul 20, 2016 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-7.14%)
Jul 19, 2016 0.0700 0.0700 0.0650 0.0700 39,400 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0700 0.0650 0.0700 308,500 +0.01(+7.69%)
Jul 15, 2016 0.0600 0.0650 0.0600 0.0650 223,000 +0.01(+8.33%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Jul 13, 2016 0.0600 0.0650 0.0600 0.0650 52,000 +0.01(+8.33%)
Jul 12, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 11, 2016 0.0650 0.0650 0.0600 0.0600 427,333 -0.01(-7.69%)
Jul 08, 2016 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Jul 07, 2016 0.0600 0.0650 0.0600 0.0600 17,650 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0600 0.0550 0.0600 64,050 +0.00(+0.00%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0600 122,500 +0.00(+9.09%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2016 0.0500 0.0600 0.0500 0.0600 386,200 +0.01(+20.00%)
Jun 28, 2016 0.0450 0.0500 0.0450 0.0500 313,400 +0.01(+11.11%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 223 +0.00(+0.00%)
Jun 22, 2016 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0500 0.0450 0.0450 346,000 +0.00(+12.50%)
Jun 20, 2016 0.0400 0.0400 0.0400 0.0400 995,000 +0.00(+14.29%)
Jun 17, 2016 0.0350 0.0350 0.0350 0.0350 12,200 -0.00(-12.50%)
Jun 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2016 0.0350 0.0500 0.0350 0.0450 1,967,842 +0.01(+28.57%)
Jun 08, 2016 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jun 07, 2016 0.0300 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 03, 2016 0.0300 0.0350 0.0300 0.0350 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.