Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 29, 2012 0.0400 0.0400 0.0350 0.0350 6,190 -0.00(-12.50%)
Aug 27, 2012 0.0450 0.0450 0.0400 0.0400 11,251 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 22, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 21, 2012 0.0450 0.0450 0.0400 0.0400 57,999 +0.00(+0.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2012 0.0350 0.0350 0.0350 0.0350 37,500 -0.00(-12.50%)
Aug 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 08, 2012 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Aug 07, 2012 0.0450 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2012 0.0400 0.0400 0.0350 0.0400 119,881 +0.00(+0.00%)
Jul 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2012 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 27, 2012 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 18, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jul 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2012 0.0450 0.0450 0.0450 0.0450 3,750 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0450 0.0450 31,400 +0.00(+0.00%)
Jul 06, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Jul 03, 2012 0.0500 0.0550 0.0450 0.0500 102,000 +0.00(+0.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2012 0.0450 0.0450 0.0450 0.0450 25,750 +0.00(+0.00%)
Jun 27, 2012 0.0450 0.0450 0.0400 0.0450 93,400 +0.00(+12.50%)
Jun 26, 2012 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Jun 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 3,637 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0450 0.0450 0.0450 53,100 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2012 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Jun 15, 2012 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Jun 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0550 0.0500 0.0550 7,800 +0.00(+10.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2012 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 322 +0.01(+11.11%)
Jun 07, 2012 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0.0450 8,100 -0.01(-10.00%)
Jun 04, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2012 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.